Tour v528
GGAL
GRUPO FINANCIERO GAL B ADR
$36.98 -4.63%
$37.71 (+1.97%)🌙
as of 09/29 03:11 AM
(9/25 18:28) ◀
|
Monday, September 28, 2026 (3:11am)
January 2026
|
▶ (9/29 18:31)
◀ 9/28 03:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,272
Calls: 419 (18%)
Puts: 1,853 (82%)
Prior (09/25) 301
Calls: 174 (58%)
Puts: 127 (42%)
Current vs Prior +654.82%
Calls: +140.80% (Calls)
Puts: +1359.06% (Puts)
Prior 7-Day Total 6,882
Calls: 5,988 (87%)
Puts: 894 (13%)
Prior 7-Day Average 983
Calls: 855 (87%)
Puts: 127 (13%)
Current vs Prior 7-Day Avg +131.10%
Calls: -51.02%
Puts: +1350.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $470.1K
Calls: $116.7K (25%)
Puts: $353.4K (75%)
Prior (09/25) $84.3K
Calls: $21.1K (25%)
Puts: $63.2K (75%)
Current vs Prior +457.74%
Calls: +454.13%
Puts: +458.94%
Prior 7-Day Total $961.4K
Calls: $741.4K (77%)
Puts: $220.0K (23%)
Prior 7-Day Average $137.3K
Calls: $105.9K (77%)
Puts: $31.4K (23%)
Current vs Prior 7-Day Avg +242.30%
Calls: +10.18%
Puts: +1024.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 4.42
Prior (09/25) 0.73
Current vs Prior +505.91%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +688.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 31,336
Calls: 7,998 (26%)
Puts: 23,338 (74%)
Prior (09/25) 19,312
Calls: 14,051 (73%)
Puts: 5,261 (27%)
Current vs Prior +62.26%
Prior 7-Day Total 67,867
Calls: 48,851 (72%)
Puts: 19,016 (28%)
Prior 7-Day Average 9,695
Calls: 6,978 (69%)
Puts: 3,169 (31%)
Current vs Prior 7-Day Avg +223.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.09% | 16.09%
Prior 10.48% | 16.03%
Current vs Prior -3.76% | +0.37%
Prior 7-Day Avg 9.82% | 14.32%
Current vs 7-Day Avg +2.70% | +12.36%
Prior 7-Day Eod 10.48% | 16.03%
Current vs 7-Day Eod -3.76% | +0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($353.4K) vs calls ($116.7K). Massive premium surge with dollar volume up 458% vs prior. Dollar volume significantly above 7-day average (242% higher). Unusually high activity with volume up 655% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.702.45$1.58110.8%70.5124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 166.107.50$6.8020.6%10.95--
$48.00Oct 169.0011.40$10.2023.5%10.9411
$45.00Oct 166.108.40$7.2531.7%10.932.8K
$42.00Oct 164.405.60$5.0024.0%10.851.7K
$40.00Oct 161.955.00$3.4887.6%30.79975

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 90, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.451.90$1.18122.9%120.42--
$44.00Oct 160.000.15$0.08187.5%110.0577
$43.00Oct 160.000.40$0.20200.0%80.1083
$37.00Oct 160.702.45$1.58110.8%70.5124
$40.00Oct 160.150.65$0.40125.0%70.2198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.200.85$0.53122.6%120.26470
$38.00Oct 161.752.40$2.0831.2%110.58360
$37.00Oct 160.802.35$1.5898.1%70.49243
$40.00Oct 161.955.00$3.4887.6%30.79975
$42.00Oct 164.405.60$5.0024.0%10.851.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.22, avg 3.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$43.00Oct 16$0.20$2.80$0.2021%14.00$40.20
$37.00$38.00Oct 16$0.40$0.60$0.4051%1.50$37.40
$43.00$44.00Oct 16$0.12$0.88$0.1210%7.33$43.12
$38.00$40.00Oct 16$0.78$1.22$0.7842%1.56$38.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 16$0.45$0.55$0.4592%1.22$44.55
$38.00$37.00Oct 16$0.50$0.50$0.5058%1.00$37.50
$37.00$35.00Oct 16$1.05$0.95$1.0549%0.90$35.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.64, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$40.00Oct 16$0.78$0.78$1.2258%0.64$38.78
$43.00$44.00Oct 16$0.12$0.12$0.8890%0.14$43.12
$37.00$38.00Oct 16$0.40$0.40$0.6049%0.67$37.40
$40.00$43.00Oct 16$0.20$0.20$2.8079%0.07$40.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.55% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$1.58$1.58$3.16$33.84$40.168.55%
$38.00Oct 16$1.18$2.08$3.26$34.74$41.268.82%
$40.00Oct 16$0.40$3.48$3.88$36.12$43.8810.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.84% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Oct 16$0.15$0.53$0.68$34.32$45.68
$43.00$35.00Oct 16$0.20$0.53$0.73$34.27$43.73
$40.00$35.00Oct 16$0.40$0.53$0.93$34.07$40.93
$38.00$35.00Oct 16$1.18$0.53$1.71$33.29$39.71
$40.00$37.00Oct 16$0.40$1.58$1.98$35.02$41.98
$43.00$37.00Oct 16$0.20$1.58$1.78$35.22$44.78
$45.00$37.00Oct 16$0.15$1.58$1.73$35.27$46.73
$38.00$37.00Oct 16$1.18$1.58$2.76$34.24$40.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 16$0.19$0.813%4.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Oct 16$0.12$1.8827%15.67
$40.00$42.00$44.00Oct 16$0.28$1.7216%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.68, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 16$0.00$3.00
$44.00$45.001:2Oct 16-$0.22$0.78
$37.00$38.001:2Oct 16-$0.78$0.22
$38.00$40.001:2Oct 16$0.38$1.62
$45.00$47.001:2Oct 16$0.05$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Oct 16-$0.68$1.32
$42.00$40.001:2Oct 16-$1.96$0.04
$37.00$35.001:2Oct 16$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.22%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 16$0.450.422.8%1.22%3.98%12--
$40.00Oct 16$0.150.218.2%0.41%8.57%798
$37.00Oct 16$0.700.510.1%1.89%1.95%724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 1,853
Put/Call Ratio 4.42
Net Difference -1,434

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 127
Put/Call Ratio 0.73
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 5,988
Total Puts 894
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All