Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$37.05 -2.96%
(10/6 18:24) ◀
|
Wednesday, October 7, 2026 (6:23pm)
January 2026
|
▶
◀ 10/7 18:23

Option Volume

Detail
ℹ
Current (10/07) 1,490
Calls: 1,248 (84%)
Puts: 242 (16%)
Prior (10/06) 3,116
Calls: 459 (15%)
Puts: 2,657 (85%)
Current vs Prior -52.18%
Calls: +171.90% (Calls)
Puts: -90.89% (Puts)
Prior 7-Day Total 24,993
Calls: 10,195 (41%)
Puts: 14,798 (59%)
Prior 7-Day Average 3,570
Calls: 1,456 (41%)
Puts: 2,114 (59%)
Current vs Prior 7-Day Avg -58.27%
Calls: -14.31%
Puts: -88.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $371.8K
Calls: $324.8K (87%)
Puts: $47.0K (13%)
Prior (10/06) $6.95M
Calls: $123.1K (2%)
Puts: $6.83M (98%)
Current vs Prior -94.65%
Calls: +163.75%
Puts: -99.31%
Prior 7-Day Total $11.35M
Calls: $1.45M (13%)
Puts: $9.90M (87%)
Prior 7-Day Average $1.62M
Calls: $206.5K (13%)
Puts: $1.41M (87%)
Current vs Prior 7-Day Avg -77.07%
Calls: +57.23%
Puts: -96.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.19
Prior (10/06) 5.79
Current vs Prior -96.65%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg -92.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 10,586
Calls: 1,136 (11%)
Puts: 9,450 (89%)
Prior (10/06) 14,860
Calls: 14,155 (95%)
Puts: 705 (5%)
Current vs Prior -28.76%
Prior 7-Day Total 92,879
Calls: 39,831 (43%)
Puts: 53,048 (57%)
Prior 7-Day Average 13,268
Calls: 5,690 (43%)
Puts: 7,578 (57%)
Current vs Prior 7-Day Avg -20.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.34% | 16.68%9.34% | 16.68%
Prior 6.55% | 15.32%6.55% | 15.32%
Current vs Prior +42.62% | +8.86%+42.62% | +8.86%
Prior 7-Day Avg 9.19% | 16.26%9.19% | 16.26%
Current vs 7-Day Avg +1.58% | +2.55%+1.58% | +2.55%
Prior 7-Day Eod 6.55% | 15.32%6.55% | 15.32%
Current vs 7-Day Eod +42.62% | +8.86%+42.62% | +8.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($324.8K) vs puts ($47.0K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,248 calls vs 242 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.654.20$2.9387.0%570.574
$38.00Nov 201.652.55$2.1042.9%710.5076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.1010.20$8.1550.3%10.88--
$45.00Oct 167.209.90$8.5531.6%10.87--
$39.00Oct 162.053.60$2.8354.8%100.71476
$40.00Nov 202.855.70$4.2866.6%10.64--
$38.00Nov 201.904.60$3.2583.1%580.5217

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 779)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.902.70$1.80100.0%7790.44--
$38.00Nov 201.652.55$2.1042.9%710.5076
$37.00Nov 201.654.20$2.9387.0%570.574
$39.00Oct 160.001.15$0.57201.8%10.3020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.001.65$0.83198.8%1000.35238
$38.00Nov 201.904.60$3.2583.1%580.5217
$39.00Oct 162.053.60$2.8354.8%100.71476
$37.00Nov 201.952.55$2.2526.7%100.442
$35.00Oct 160.200.50$0.3585.7%30.21510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.1%, max 15.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 16Nov 2054.0%46.9%15.1%78020
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.30$0.70$0.3050%2.33$38.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$38.00Nov 20$1.03$0.97$1.0364%0.94$38.97
$36.00$35.00Oct 16$0.48$0.52$0.4835%1.08$35.52
$39.00$36.00Oct 16$2.00$1.00$2.0071%0.50$37.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.30$0.30$0.7050%0.43$38.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 16$0.48$0.48$0.5265%0.92$35.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.23, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 16Nov 20$1.2354.0%46.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.18% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Oct 16$0.57$2.83$3.40$35.60$42.409.18%
$37.00Nov 20$2.93$2.25$5.18$31.82$42.1813.98%
$38.00Nov 20$2.10$3.25$5.35$32.65$43.3514.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.48% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Oct 16$0.57$0.35$0.92$34.08$39.92
$39.00$36.00Oct 16$0.57$0.83$1.40$34.60$40.40
$39.00$37.00Nov 20$1.80$2.25$4.05$32.95$43.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.53$0.4713%0.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.41, 1 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.41$4.59
$45.00$39.001:2Oct 16$2.89$3.11
$39.00$36.001:2Oct 16$1.17$1.83
$36.00$35.001:2Oct 16$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.45%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.650.502.6%4.45%7.02%7176
$39.00Nov 20$0.900.445.3%2.43%7.69%779--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,248
Total Puts 242
Put/Call Ratio 0.19
Net Difference 1,006

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 2,657
Put/Call Ratio 5.79
Net Difference -2,198

Prior 7-Day Put/Call Summary

Total Calls 10,195
Total Puts 14,798
Average Put/Call Ratio 2.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All