Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$38.18 -0.18%
(10/5 18:24) ◀
|
Tuesday, October 6, 2026 (6:24pm)
January 2026
|
▶ (10/7 18:23)
◀ 10/6 18:24 ▶

Option Volume

Detail
ℹ
Current (10/06) 3,116
Calls: 459 (15%)
Puts: 2,657 (85%)
Prior (10/05) 875
Calls: 500 (57%)
Puts: 375 (43%)
Current vs Prior +256.11%
Calls: -8.20% (Calls)
Puts: +608.53% (Puts)
Prior 7-Day Total 22,178
Calls: 9,910 (45%)
Puts: 12,268 (55%)
Prior 7-Day Average 3,168
Calls: 1,415 (45%)
Puts: 1,752 (55%)
Current vs Prior 7-Day Avg -1.65%
Calls: -67.58%
Puts: +51.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $6.95M
Calls: $123.1K (2%)
Puts: $6.83M (98%)
Prior (10/05) $336.6K
Calls: $129.4K (38%)
Puts: $207.2K (62%)
Current vs Prior +1966.31%
Calls: -4.84%
Puts: +3197.35%
Prior 7-Day Total $4.48M
Calls: $1.34M (30%)
Puts: $3.13M (70%)
Prior 7-Day Average $639.6K
Calls: $192.0K (30%)
Puts: $447.7K (70%)
Current vs Prior 7-Day Avg +987.32%
Calls: -35.86%
Puts: +1426.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 5.79
Prior (10/05) 0.75
Current vs Prior +671.82%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +215.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 14,860
Calls: 14,155 (95%)
Puts: 705 (5%)
Prior (10/05) 11,952
Calls: 4,367 (37%)
Puts: 7,585 (63%)
Current vs Prior +24.33%
Prior 7-Day Total 97,331
Calls: 39,727 (41%)
Puts: 57,604 (59%)
Prior 7-Day Average 13,904
Calls: 5,675 (41%)
Puts: 8,229 (59%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.55% | 15.32%6.55% | 15.32%
Prior 8.76% | 15.19%8.76% | 15.19%
Current vs Prior -25.24% | +0.87%-25.24% | +0.87%
Prior 7-Day Avg 9.76% | 16.37%9.76% | 16.37%
Current vs 7-Day Avg -32.88% | -6.38%-32.88% | -6.38%
Prior 7-Day Eod 8.76% | 15.19%8.76% | 15.19%
Current vs 7-Day Eod -25.24% | +0.87%-25.24% | +0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($6.83M) vs calls ($123.1K). Massive premium surge with dollar volume up 1966% vs prior. Dollar volume significantly above 7-day average (987% higher). Unusually high activity with volume up 256% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.753.30$2.03125.6%20.6930
$38.00Nov 202.803.30$3.0516.4%1050.591
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 470, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.350.75$0.5572.7%1200.1742
$38.00Nov 202.803.30$3.0516.4%1050.591
$45.00Oct 160.000.30$0.15200.0%200.08195
$40.00Oct 160.450.70$0.5743.9%100.31--
$37.00Oct 160.753.30$2.03125.6%20.6930
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.250.50$0.3865.8%1400.21113
$37.00Oct 160.450.75$0.6050.0%600.31246
$38.00Oct 160.851.15$1.0030.0%110.45344
$37.00Nov 201.352.75$2.0568.3%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 4.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 16$0.14$0.86$0.1431%6.14$40.14
$41.00$45.00Oct 16$0.28$3.72$0.2823%13.29$41.28
$38.00$47.00Nov 20$2.50$6.50$2.5059%2.60$40.50
$37.00$40.00Oct 16$1.46$1.54$1.4669%1.05$38.46
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Oct 16$0.22$0.78$0.2231%3.55$36.78
$38.00$37.00Oct 16$0.40$0.60$0.4045%1.50$37.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$45.00Oct 16$0.28$0.28$3.7277%0.08$41.28
$40.00$41.00Oct 16$0.14$0.14$0.8669%0.16$40.14
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.40$0.40$0.6055%0.67$37.60
$37.00$36.00Oct 16$0.22$0.22$0.7869%0.28$36.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 16Nov 20$1.4545.9%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.89% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$2.03$0.60$2.63$34.37$39.636.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.39% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Oct 16$0.15$0.38$0.53$35.47$45.53
$41.00$36.00Oct 16$0.43$0.38$0.81$35.19$41.81
$45.00$37.00Oct 16$0.15$0.60$0.75$36.25$45.75
$40.00$36.00Oct 16$0.57$0.38$0.95$35.05$40.95
$41.00$37.00Oct 16$0.43$0.60$1.03$35.97$42.03
$40.00$37.00Oct 16$0.57$0.60$1.17$35.83$41.17
$45.00$38.00Oct 16$0.15$1.00$1.15$36.85$46.15
$40.00$38.00Oct 16$0.57$1.00$1.57$36.43$41.57
$41.00$38.00Oct 16$0.43$1.00$1.43$36.57$42.43
$47.00$37.00Nov 20$0.55$2.05$2.60$34.40$49.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.56, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3740/41Oct 16$0.36$0.6438%0.56$36.64$40.36
36/3741/45Oct 16$0.50$3.5046%0.14$36.50$41.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 16$0.18$0.8224%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Oct 16-$0.29$0.71
$37.00$40.001:2Oct 16$0.89$2.11
$38.00$47.001:2Nov 20$1.95$7.05
$41.00$45.001:2Oct 16$0.13$3.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Oct 16-$0.20$0.80
$37.00$36.001:2Oct 16-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$0.350.1723.1%0.92%24.02%12042
$40.00Oct 16$0.450.314.8%1.18%5.95%10--
$41.00Oct 16$0.250.237.4%0.65%8.04%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 2,657
Put/Call Ratio 5.79
Net Difference -2,198

Prior's Put/Call Breakdown

Total Calls 500
Total Puts 375
Put/Call Ratio 0.75
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 9,910
Total Puts 12,268
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All