Tour v531
GGAL
GRUPO FINANCIERO GAL B ADR
$38.25 +6.58%
(10/2 18:22) ◀
|
Monday, October 5, 2026 (6:24pm)
January 2026
|
▶ (10/6 18:24)
◀ 10/5 18:24 ▶

Option Volume

Detail
ℹ
Current (10/05) 875
Calls: 500 (57%)
Puts: 375 (43%)
Prior (10/02) 1,184
Calls: 804 (68%)
Puts: 380 (32%)
Current vs Prior -26.10%
Calls: -37.81% (Calls)
Puts: -1.32% (Puts)
Prior 7-Day Total 21,395
Calls: 9,496 (44%)
Puts: 11,899 (56%)
Prior 7-Day Average 3,056
Calls: 1,356 (44%)
Puts: 1,699 (56%)
Current vs Prior 7-Day Avg -71.37%
Calls: -63.14%
Puts: -77.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $336.6K
Calls: $129.4K (38%)
Puts: $207.2K (62%)
Prior (10/02) $705.4K
Calls: $155.0K (22%)
Puts: $550.4K (78%)
Current vs Prior -52.29%
Calls: -16.52%
Puts: -62.36%
Prior 7-Day Total $4.17M
Calls: $1.23M (30%)
Puts: $2.93M (70%)
Prior 7-Day Average $595.1K
Calls: $176.2K (30%)
Puts: $418.8K (70%)
Current vs Prior 7-Day Avg -43.44%
Calls: -26.58%
Puts: -50.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.75
Prior (10/02) 0.47
Current vs Prior +58.68%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -56.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 11,952
Calls: 4,367 (37%)
Puts: 7,585 (63%)
Prior (10/02) 10,103
Calls: 5,545 (55%)
Puts: 4,558 (45%)
Current vs Prior +18.30%
Prior 7-Day Total 89,114
Calls: 39,095 (44%)
Puts: 50,019 (56%)
Prior 7-Day Average 12,730
Calls: 5,585 (40%)
Puts: 8,336 (60%)
Current vs Prior 7-Day Avg -6.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.76% | 15.19%8.76% | 15.19%
Prior 10.17% | 17.08%10.17% | 17.08%
Current vs Prior -13.88% | -11.07%-13.88% | -11.07%
Prior 7-Day Avg 10.22% | 16.44%10.22% | 16.44%
Current vs 7-Day Avg -14.29% | -7.63%-14.29% | -7.63%
Prior 7-Day Eod 10.17% | 17.08%10.17% | 17.08%
Current vs 7-Day Eod -13.88% | -11.07%-13.88% | -11.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Prior 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 18.62%
Calls: 20.91% | 13.70%
Puts: 20.83% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($207.2K). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 59% - increased hedging/bearish positioning. Put-heavy open interest (7,585 puts vs 4,367 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.154.90$3.5377.9%120.8221
$37.00Oct 161.352.30$1.8351.9%10.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.053.50$2.7852.2%200.66--
$39.00Oct 160.652.70$1.68122.0%120.56--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 138, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.851.30$1.0841.7%200.43--
$35.00Oct 162.154.90$3.5377.9%120.8221
$37.00Oct 161.352.30$1.8351.9%10.68--
$40.00Oct 160.401.20$0.80100.0%10.34--
$43.00Oct 160.050.30$0.18138.9%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.80$0.40200.0%420.18492
$40.00Oct 162.053.50$2.7852.2%200.66--
$38.00Oct 160.901.85$1.3868.8%150.45344
$37.00Oct 160.400.95$0.6880.9%140.32244
$39.00Oct 160.652.70$1.68122.0%120.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.67, avg 3.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$39.00Oct 16$0.75$1.25$0.7568%1.67$37.75
$39.00$40.00Oct 16$0.28$0.72$0.2844%2.57$39.28
$40.00$43.00Oct 16$0.62$2.38$0.6234%3.84$40.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.30$0.70$0.3056%2.33$38.70
$37.00$35.00Oct 16$0.28$1.72$0.2832%6.14$36.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$43.00Oct 16$0.62$0.62$2.3866%0.26$40.62
$39.00$40.00Oct 16$0.28$0.28$0.7256%0.39$39.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.70$0.70$0.3055%2.33$37.30
$37.00$35.00Oct 16$0.28$0.28$1.7268%0.16$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.56% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Oct 16$1.83$0.68$2.51$34.49$39.516.56%
$39.00Oct 16$1.08$1.68$2.76$36.24$41.767.22%
$40.00Oct 16$0.80$2.78$3.58$36.42$43.589.36%
$35.00Oct 16$3.53$0.40$3.93$31.07$38.9310.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.52% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$35.00Oct 16$0.18$0.40$0.58$34.42$43.58
$43.00$37.00Oct 16$0.18$0.68$0.86$36.14$43.86
$40.00$35.00Oct 16$0.80$0.40$1.20$33.80$41.20
$40.00$37.00Oct 16$0.80$0.68$1.48$35.52$41.48
$39.00$37.00Oct 16$1.08$0.68$1.76$35.24$40.76
$39.00$35.00Oct 16$1.08$0.40$1.48$33.52$40.48
$43.00$38.00Oct 16$0.18$1.38$1.56$36.44$44.56
$40.00$38.00Oct 16$0.80$1.38$2.18$35.82$42.18
$39.00$38.00Oct 16$1.08$1.38$2.46$35.54$41.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3740/43Oct 16$0.90$2.1034%0.43$36.10$40.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.11, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.00$39.00Oct 16$0.95$1.0539%1.11
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 16$0.80$0.2021%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Oct 16-$0.13$1.87
$37.00$39.001:2Oct 16-$0.33$1.67
$39.00$40.001:2Oct 16-$0.52$0.48
$40.00$43.001:2Oct 16$0.44$2.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Oct 16-$0.12$1.88
$40.00$39.001:2Oct 16-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.22%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 16$0.850.432.0%2.22%4.18%20--
$40.00Oct 16$0.400.344.6%1.05%5.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500
Total Puts 375
Put/Call Ratio 0.75
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 804
Total Puts 380
Put/Call Ratio 0.47
Net Difference 424

Prior 7-Day Put/Call Summary

Total Calls 9,496
Total Puts 11,899
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All