GGAL - Options Database

GGAL

GRUPO FINANCIERO GAL B ADR

$35.89 -0.50%

(10/1 18:23) ◀

Friday, October 2, 2026 (6:22pm)

▶ (10/5 18:24)

◀ 10/2 18:22 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,184

Calls: 804 (68%)

Puts: 380 (32%)

Prior (10/01) 13,659

Calls: 6,653 (49%)

Puts: 7,006 (51%)

Current vs Prior -91.33%

Calls: -87.92% (Calls)

Puts: -94.58% (Puts)

Prior 7-Day Total 20,500

Calls: 8,948 (44%)

Puts: 11,552 (56%)

Prior 7-Day Average 2,928

Calls: 1,278 (44%)

Puts: 1,650 (56%)

Current vs Prior 7-Day Avg -59.57%

Calls: -37.10%

Puts: -76.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $705.4K

Calls: $155.0K (22%)

Puts: $550.4K (78%)

Prior (10/01) $2.06M

Calls: $706.0K (34%)

Puts: $1.35M (66%)

Current vs Prior -65.72%

Calls: -78.05%

Puts: -59.28%

Prior 7-Day Total $3.54M

Calls: $1.13M (32%)

Puts: $2.41M (68%)

Prior 7-Day Average $505.3K

Calls: $161.5K (32%)

Puts: $343.9K (68%)

Current vs Prior 7-Day Avg +39.60%

Calls: -4.00%

Puts: +60.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.47

Prior (10/01) 1.05

Current vs Prior -55.12%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg -72.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 10,103

Calls: 5,545 (55%)

Puts: 4,558 (45%)

Prior (10/01) 15,589

Calls: 5,459 (35%)

Puts: 10,130 (65%)

Current vs Prior -35.19%

Prior 7-Day Total 90,297

Calls: 40,180 (44%)

Puts: 50,117 (56%)

Prior 7-Day Average 12,899

Calls: 5,740 (41%)

Puts: 8,352 (59%)

Current vs Prior 7-Day Avg -21.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 10.17% | 17.08%10.17% | 17.08%

Prior 9.37% | 18.71%9.37% | 18.71%

Current vs Prior +8.53% | -8.73%+8.53% | -8.73%

Prior 7-Day Avg 10.57% | 16.37%10.57% | 16.37%

Current vs 7-Day Avg -3.80% | +4.33%-3.80% | +4.33%

Prior 7-Day Eod 9.37% | 18.71%9.37% | 18.71%

Current vs 7-Day Eod +8.53% | -8.73%+8.53% | -8.73%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Prior 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.87% | 18.62%

Calls: 20.91% | 13.70%

Puts: 20.83% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($550.4K) vs calls ($155.0K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (804 calls vs 380 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	3.80	5.90	$4.85	43.3%	10	0.91	981

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 135, top 121)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.00	0.35	$0.18	194.4%	4	0.12	111

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.00	0.20	$0.10	200.0%	121	0.05	2.2K
$40.00	Oct 16	3.80	5.90	$4.85	43.3%	10	0.91	981

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.11, avg 1.11)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$30.00	Oct 16	$4.75	$5.25	$4.75	91%	1.11	$35.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.78% of stock, avg 0.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Oct 16	$0.18	$0.10	$0.28	$29.72	$40.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.65, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$30.00	1:2	Oct 16	$4.65	$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804

Total Puts 380

Put/Call Ratio 0.47

Net Difference 424

Prior's Put/Call Breakdown

Total Calls 6,653

Total Puts 7,006

Put/Call Ratio 1.05

Net Difference -353

Prior 7-Day Put/Call Summary

Total Calls 8,948

Total Puts 11,552

Average Put/Call Ratio 1.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card