NEW Tour v251
GGG
GRACO INC
$74.82 -1.04%
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:30pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:30 ▶

Option Volume

Detail
ℹ
Current (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (06/30) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23
Calls: 17 (74%)
Puts: 6 (26%)
Prior 7-Day Average 4
Calls: 2 (74%)
Puts: -- (26%)
Current vs Prior 7-Day Avg -56.52%
Calls: -17.65%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $560
Calls: $560 (100%)
Puts: -- (0%)
Prior (06/30) $328
Calls: $328 (31%)
Puts: $720 (69%)
Current vs Prior +70.73%
Calls: +70.73%
Puts: -100.00%
Prior 7-Day Total $4.4K
Calls: $3.5K (79%)
Puts: $916 (21%)
Prior 7-Day Average $873
Calls: $493 (79%)
Puts: $130 (21%)
Current vs Prior 7-Day Avg -35.88%
Calls: +13.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.42% | 8.06%
Prior 7.08% | 7.91%
Current vs Prior -9.33% | +1.90%
Prior 7-Day Avg 6.27% | 7.62%
Current vs 7-Day Avg +2.38% | +5.74%
Prior 7-Day Eod 7.08% | 7.91%
Current vs 7-Day Eod -9.33% | +1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.37% | 113.68%
Calls: 173.09% | 104.17%
Puts: 201.97% | 123.19%
Current vs 7-Day Avg -25.83% | -13.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($560) vs puts (--). Elevated premium activity with dollar volume up 71% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 6 vol/day, 25 traded recently)

GGG averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$2.40 06/17$1.40–$2.95$2.40--
$75.00Nov 20$3.50$7.50$5.50$3.50 06/26$4.63–$5.75$3.50--
$70.00Nov 20$5.60$10.40$8.00$10.04 05/13$7.50–$9.00$8.00--
$80.00Jul 17$0.00$0.40$0.20$0.45 06/25$0.20–$2.48$0.20--
$80.00Aug 21$0.30$5.00$2.65$1.50 06/26$1.02–$2.85$1.50--
$80.00Nov 20$2.00$4.40$3.20$3.40 06/18$2.50–$3.60$3.20--
$85.00Aug 21$0.00$4.80$2.40$0.90 06/26$0.63–$2.50$0.90--
$85.00Nov 20$0.40$4.80$2.60$1.30 06/24$1.70–$2.70$1.30--
$60.00Aug 21$13.50$17.50$15.50$18.75 05/22$14.30–$16.50$15.50--
$60.00Nov 20$13.70$18.50$16.10$22.22 05/06$15.10–$17.20$16.10--
$90.00Aug 21$0.00$4.80$2.40$0.40 06/26$0.33–$2.40$0.40--
$90.00Nov 20$0.00$2.30$1.15$0.60 06/24$1.15–$2.45$0.60--
$95.00Aug 21$0.00$4.80$2.40$0.35 06/18$0.23–$2.45$0.35--
$95.00Nov 20$0.00$4.80$2.40$1.75 05/01$1.38–$2.40$1.75--
$100.00Nov 20$0.00$4.80$2.40$0.95 05/01$1.30–$2.40$0.95--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$2.35–$2.40$0.60--
$105.00Nov 20$0.00$4.80$2.40$0.45 05/01$1.20–$2.40$0.45--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$1.55 06/18$1.53–$2.90$1.55--
$75.00Aug 21$0.50$5.20$2.85$2.75 05/14$2.13–$4.03$2.75--
$75.00Nov 20$2.15$6.50$4.33$4.60 05/29$3.63–$5.50$4.33--
$70.00Aug 21$0.05$4.90$2.48$1.00 06/22$0.98–$2.63$1.00--
$70.00Nov 20$0.10$4.90$2.50$2.61 06/12$1.95–$3.50$2.50--
$65.00Nov 20$0.00$4.80$2.40$1.20 06/26$1.60–$2.53$1.20--
$85.00Nov 20$8.50$12.70$10.60$11.21 06/12$9.90–$11.90$10.60--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$1.43–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 6
Average Put/Call Ratio 0.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All