NEW Tour v264
GGG
GRACO INC
$75.24 +0.56%
(7/1 18:30) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:30)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +350.00%
Calls: +350.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21
Calls: 17 (81%)
Puts: 4 (19%)
Prior 7-Day Average 4
Calls: 2 (81%)
Puts: -- (19%)
Current vs Prior 7-Day Avg +114.29%
Calls: +270.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/01) $560
Calls: $560 (100%)
Puts: -- (0%)
Current vs Prior +142.86%
Calls: +142.86%
Puts: +0.00%
Prior 7-Day Total $4.7K
Calls: $3.9K (85%)
Puts: $720 (15%)
Prior 7-Day Average $933
Calls: $563 (85%)
Puts: $102 (15%)
Current vs Prior 7-Day Avg +45.77%
Calls: +141.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7
Calls: 7 (100%)
Puts: -- (0%)
Prior 7-Day Average 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +128.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.62% | 8.37%
Prior 6.42% | 8.06%
Current vs Prior +3.17% | +3.89%
Prior 7-Day Avg 6.44% | 7.88%
Current vs 7-Day Avg +2.79% | +6.28%
Prior 7-Day Eod 6.42% | 8.06%
Current vs 7-Day Eod +3.17% | +3.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.70% | 110.72%
Calls: 161.54% | 101.72%
Puts: 193.28% | 119.71%
Current vs 7-Day Avg -22.23% | -11.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Massive premium surge with dollar volume up 143% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Volume explosion - 125% above 7-day average (9 vs avg 4).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 6 vol/day, 25 traded recently)

GGG averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $1.50 on 06/26 (now $0.60/$2.40) — try a limit near $1.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$4.90$2.50$2.40 06/17$1.40–$2.95$2.40--
$75.00Nov 20$2.70$7.50$5.10$3.50 06/26$4.63–$5.75$3.50--
$80.00Jul 17$0.00$0.50$0.25$0.45 06/25$0.20–$2.48$0.25--
$80.00Aug 21$0.60$2.40$1.50$1.50 06/26$1.02–$2.85$1.508
$80.00Nov 20$2.00$3.30$2.65$3.40 06/18$2.50–$3.60$2.65--
$70.00Nov 20$5.50$10.30$7.90$10.04 05/13$7.50–$9.00$7.90--
$85.00Aug 21$0.00$0.70$0.35$0.90 06/26$0.35–$2.50$0.35--
$85.00Nov 20$0.50$4.90$2.70$1.30 06/24$1.70–$2.70$1.30--
$90.00Aug 21$0.00$3.40$1.70$0.40 06/26$0.33–$2.40$0.40--
$90.00Nov 20$0.00$2.30$1.15$0.60 06/24$1.15–$2.45$0.60--
$60.00Aug 21$13.00$17.80$15.40$18.75 05/22$14.30–$16.50$15.40--
$60.00Nov 20$14.00$18.30$16.15$22.22 05/06$15.10–$17.20$16.15--
$95.00Aug 21$0.00$2.15$1.08$0.35 06/18$0.23–$2.45$0.35--
$95.00Nov 20$0.00$1.75$0.88$1.75 05/01$0.88–$2.40$0.88--
$100.00Nov 20$0.00$4.30$2.15$0.95 05/01$1.30–$2.40$0.95--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$2.35–$2.40$0.60--
$105.00Nov 20$0.00$2.95$1.48$0.45 05/01$1.20–$2.40$0.45--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$4.90$2.48$1.55 06/18$1.53–$2.75$1.55--
$75.00Aug 21$1.60$5.30$3.45$2.75 05/14$2.13–$4.03$2.75--
$75.00Nov 20$2.30$7.00$4.65$4.60 05/29$3.63–$5.20$4.60--
$70.00Aug 21$0.10$4.90$2.50$1.00 06/22$0.98–$2.63$1.00--
$70.00Nov 20$0.10$4.90$2.50$2.61 06/12$1.95–$3.30$2.50--
$85.00Nov 20$8.50$12.70$10.60$11.21 06/12$9.90–$11.90$10.60--
$65.00Nov 20$0.05$4.90$2.48$1.20 06/26$1.60–$2.53$1.20--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$1.43–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 4
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All