Tour v293
GGG
GRACO INC
$75.67 +0.57%
$76.92 (+1.65%)🌙
as of 07/06 06:30 PM
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:32)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (07/02) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 26 (87%)
Puts: 4 (13%)
Prior 7-Day Average 5
Calls: 3 (87%)
Puts: -- (13%)
Current vs Prior 7-Day Avg +20.00%
Calls: -19.23%
Puts: +425.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06) $1.2K
Calls: $346 (28%)
Puts: $900 (72%)
Prior (07/02) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior -8.38%
Calls: -74.56%
Puts: +0.00%
Prior 7-Day Total $6.0K
Calls: $5.3K (88%)
Puts: $720 (12%)
Prior 7-Day Average $1.0K
Calls: $757 (88%)
Puts: $102 (12%)
Current vs Prior 7-Day Avg +24.08%
Calls: -54.34%
Puts: +775.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +38.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (07/02) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +212.50%
Prior 7-Day Total 15
Calls: 15 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +400.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.21% | 7.66%6.21% | 7.66%
Prior 6.62% | 8.37%-- | --
Current vs Prior -6.16% | -8.46%-- | --
Prior 7-Day Avg 6.48% | 7.86%-- | --
Current vs 7-Day Avg -4.14% | -2.43%-- | --
Prior 7-Day Eod 6.62% | 8.37%-- | --
Current vs 7-Day Eod -6.16% | -8.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 168.53% | 104.76%
Calls: 148.61% | 97.96%
Puts: 185.74% | 111.57%
Current vs 7-Day Avg -17.54% | -6.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($900). Rising open interest (up 212%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.004.80$2.40200.0%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.004.80$2.40200.0%10.56--
$80.00Jul 170.000.45$0.23195.7%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.30, avg 1.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.17$2.83$2.171.30$77.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.77, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.17$2.17$2.830.77$77.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$1.94$3.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 4 vol/day, 22 traded recently)

GGG averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 08-21 put last traded $2.75 on 05/14 (now $0.50/$4.90) — try a limit near $2.70.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$2.40 06/17$1.40–$2.95$2.40--
$75.00Nov 20$3.00$7.50$5.25$3.50 06/26$4.63–$5.75$3.50--
$80.00Jul 17$0.00$0.45$0.23$0.45 06/25$0.20–$2.48$0.23--
$80.00Aug 21$0.00$1.65$0.83$1.00 07/02$0.83–$2.85$0.83--
$80.00Nov 20$0.55$4.20$2.38$3.20 07/02$2.38–$3.60$2.38--
$70.00Nov 20$6.00$10.60$8.30$10.04 05/13$7.50–$9.00$8.30--
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.50$0.70--
$85.00Nov 20$0.05$4.90$2.48$1.50 07/02$1.70–$2.70$1.50--
$90.00Aug 21$0.00$4.80$2.40$0.25 07/02$0.33–$2.40$0.25--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.15–$2.45$0.65--
$60.00Aug 21$13.50$17.70$15.60$18.75 05/22$14.30–$16.50$15.60--
$60.00Nov 20$14.50$18.70$16.60$22.22 05/06$15.10–$17.20$16.60--
$95.00Aug 21$0.00$4.80$2.40$0.35 06/18$0.23–$2.45$0.35--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$2.35–$2.40$0.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.60$2.30$1.55 06/18$1.53–$2.75$1.55--
$75.00Aug 21$0.50$4.90$2.70$2.75 05/14$2.13–$4.03$2.7025
$75.00Nov 20$1.90$6.50$4.20$4.60 05/29$3.63–$5.20$4.20--
$70.00Aug 21$0.00$4.80$2.40$1.00 06/22$0.98–$2.63$1.00--
$70.00Nov 20$0.05$4.90$2.48$2.61 06/12$1.95–$3.30$2.48--
$85.00Nov 20$8.10$12.80$10.45$11.21 06/12$9.90–$11.90$10.45--
$65.00Nov 20$0.00$4.80$2.40$1.20 06/26$1.60–$2.53$1.20--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$1.43–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 4
Average Put/Call Ratio 0.72
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All