Tour v297
GGG
GRACO INC
$75.20 -0.62%
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 33
Calls: 26 (79%)
Puts: 7 (21%)
Prior 7-Day Average 5
Calls: 3 (79%)
Puts: 1 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) $1.2K
Calls: $346 (28%)
Puts: $900 (72%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $6.9K
Calls: $5.3K (76%)
Puts: $1.6K (24%)
Prior 7-Day Average $1.1K
Calls: $750 (76%)
Puts: $231 (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +22.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 25
Calls: -- (0%)
Puts: 25 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 40
Calls: 15 (38%)
Puts: 25 (62%)
Prior 7-Day Average 10
Calls: 5 (17%)
Puts: 25 (83%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.55% | 7.22%4.55% | 7.22%
Prior 6.21% | 7.66%6.21% | 7.66%
Current vs Prior -26.78% | -5.79%-26.78% | -5.80%
Prior 7-Day Avg 6.45% | 8.01%6.21% | 7.66%
Current vs 7-Day Avg -29.52% | -9.87%-26.78% | -5.80%
Prior 7-Day Eod 6.21% | 7.66%-- | --
Current vs 7-Day Eod -26.78% | -5.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.31% | 107.39%
Calls: 144.86% | 103.56%
Puts: 180.71% | 111.21%
Current vs 7-Day Avg -15.42% | -8.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 4 vol/day, 22 traded recently)

GGG averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$1.90$1.00$2.40 06/17$1.00–$2.95$1.00--
$75.00Nov 20$2.50$7.20$4.85$3.50 06/26$4.63–$5.75$3.50--
$80.00Jul 17$0.00$0.50$0.25$0.45 06/25$0.20–$2.48$0.25--
$80.00Aug 21$0.00$1.65$0.83$1.00 07/02$0.83–$2.85$0.83--
$80.00Nov 20$0.10$4.50$2.30$3.20 07/02$2.30–$3.60$2.30--
$70.00Nov 20$5.60$10.30$7.95$10.04 05/13$7.50–$9.00$7.95--
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.50$0.70--
$85.00Nov 20$0.05$3.20$1.63$1.50 07/02$1.63–$2.70$1.50--
$90.00Aug 21$0.00$4.80$2.40$0.25 07/02$0.33–$2.40$0.25--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.15–$2.45$0.65--
$60.00Aug 21$13.00$17.50$15.25$18.75 05/22$14.30–$16.50$15.25--
$60.00Nov 20$13.60$18.40$16.00$22.22 05/06$15.10–$17.20$16.00--
$95.00Aug 21$0.00$3.40$1.70$0.35 06/18$0.23–$2.45$0.35--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$2.35–$2.40$0.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$4.80$2.42$1.55 06/18$1.53–$2.75$1.55--
$75.00Aug 21$1.85$3.60$2.73$2.75 05/14$2.13–$4.03$2.73--
$75.00Nov 20$2.15$6.50$4.33$4.60 05/29$3.63–$5.20$4.33--
$70.00Aug 21$0.00$3.20$1.60$1.00 06/22$0.98–$2.63$1.00--
$70.00Nov 20$0.05$4.90$2.48$2.61 06/12$1.95–$3.30$2.48--
$85.00Nov 20$8.50$13.00$10.75$11.21 06/12$9.90–$11.90$10.75--
$65.00Nov 20$0.00$4.80$2.40$1.20 06/26$1.60–$2.53$1.20--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$1.43–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 7
Average Put/Call Ratio 0.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All