Tour v303
GGG
GRACO INC
$73.23 -2.62%
$74.60 (+1.87%)🌙
as of 07/08 06:33 PM
(7/7 18:32) ◀
|
Wednesday, July 8, 2026 (6:33pm)
January 2026
|
▶ (7/9 18:32)
◀ 7/8 18:33 ▶

Option Volume

Detail
ℹ
Current (07/08) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/07) --
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +0.00%
Calls: +33.33% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 32
Calls: 25 (78%)
Puts: 7 (22%)
Prior 7-Day Average 6
Calls: 3 (78%)
Puts: 1 (22%)
Current vs Prior 7-Day Avg -21.88%
Calls: +12.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.7K
Calls: $3.5K (94%)
Puts: $220 (6%)
Prior (07/07) --
Calls: $346 (28%)
Puts: $900 (72%)
Current vs Prior +0.00%
Calls: +911.56%
Puts: -75.56%
Prior 7-Day Total $6.8K
Calls: $5.2K (76%)
Puts: $1.6K (24%)
Prior 7-Day Average $1.4K
Calls: $746 (76%)
Puts: $231 (24%)
Current vs Prior 7-Day Avg +171.77%
Calls: +368.99%
Puts: -4.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.25
Prior (07/07) 1.00
Current vs Prior -75.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -70.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 36
Calls: 11 (31%)
Puts: 25 (69%)
Prior 7-Day Average 12
Calls: 5 (17%)
Puts: 25 (83%)
Current vs Prior 7-Day Avg -91.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.40% | 7.28%4.40% | 7.28%
Prior 4.55% | 7.22%4.55% | 7.22%
Current vs Prior -3.32% | +0.80%-3.32% | +0.80%
Prior 7-Day Avg 6.18% | 7.92%5.38% | 7.44%
Current vs 7-Day Avg -28.81% | -8.08%-18.26% | -2.21%
Prior 7-Day Eod 4.55% | 7.22%-- | --
Current vs 7-Day Eod -3.32% | +0.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 147.99% | 98.97%
Calls: 133.77% | 98.77%
Puts: 155.56% | 99.17%
Current vs 7-Day Avg -6.09% | -0.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.5K) vs puts ($220). Dollar volume significantly above 7-day average (172% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.404.00$2.20163.6%10.651

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.404.00$2.20163.6%10.651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 4 vol/day, 22 traded recently)

GGG averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 07-17 put last traded $1.55 on 06/18 (now $0.40/$4.00) — try a limit near $1.55.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$2.00$1.02$2.40 06/17$1.00–$2.95$1.02--
$75.00Nov 20$1.75$6.50$4.13$3.50 06/26$4.13–$5.75$3.50--
$70.00Nov 20$4.50$8.90$6.70$10.04 05/13$6.70–$9.00$6.70--
$80.00Jul 17$0.00$0.50$0.25$0.45 06/25$0.20–$2.48$0.25--
$80.00Aug 21$0.10$5.00$2.55$1.00 07/02$0.83–$2.85$1.00--
$80.00Nov 20$0.20$4.30$2.25$3.20 07/02$2.25–$3.60$2.25--
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.50$0.70--
$85.00Nov 20$0.00$4.80$2.40$1.50 07/02$1.63–$2.70$1.50--
$60.00Aug 21$11.50$16.00$13.75$18.75 05/22$13.75–$16.50$13.75--
$60.00Nov 20$12.10$16.80$14.45$22.22 05/06$14.45–$17.20$14.45--
$90.00Aug 21$0.00$4.80$2.40$0.25 07/02$0.33–$2.40$0.25--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.15–$2.45$0.65--
$95.00Aug 21$0.00$4.80$2.40$0.35 06/18$0.23–$2.45$0.35--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$2.35–$2.40$0.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.40$4.00$2.20$1.55 06/18$1.53–$2.75$1.551
$75.00Aug 21$1.50$5.20$3.35$2.75 05/14$2.13–$4.03$2.75--
$75.00Nov 20$3.00$7.80$5.40$4.60 05/29$3.63–$5.40$4.60--
$70.00Aug 21$1.15$3.00$2.08$1.00 06/22$0.98–$2.63$1.15--
$70.00Nov 20$0.50$4.90$2.70$2.61 06/12$1.95–$3.30$2.61--
$65.00Nov 20$0.05$3.90$1.98$1.20 06/26$1.60–$2.53$1.20--
$85.00Nov 20$10.00$14.80$12.40$11.21 06/12$9.90–$12.40$11.21--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$1.43–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 7
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All