Tour v308
GGG
GRACO INC
$73.19 -0.05%
$73.50 (+0.42%)🌙
as of 07/09 06:32 PM
(7/8 18:33) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) 135
Calls: 40 (30%)
Puts: 95 (70%)
Prior (07/08) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +2600.00%
Calls: +900.00% (Calls)
Puts: +9400.00% (Puts)
Prior 7-Day Total 24
Calls: 20 (83%)
Puts: 4 (17%)
Prior 7-Day Average 4
Calls: 2 (83%)
Puts: -- (17%)
Current vs Prior 7-Day Avg +2712.50%
Calls: +1300.00%
Puts: +16525.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $31.6K
Calls: $14.7K (46%)
Puts: $16.9K (54%)
Prior (07/08) $3.7K
Calls: $3.5K (94%)
Puts: $220 (6%)
Current vs Prior +750.59%
Calls: +319.83%
Puts: +7603.64%
Prior 7-Day Total $7.2K
Calls: $6.1K (84%)
Puts: $1.1K (16%)
Prior 7-Day Average $1.4K
Calls: $870 (84%)
Puts: $160 (16%)
Current vs Prior 7-Day Avg +2093.10%
Calls: +1587.86%
Puts: +10492.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.38
Prior (07/08) 0.25
Current vs Prior +850.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +192.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 39
Calls: 3 (8%)
Puts: 36 (92%)
Prior (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +3800.00%
Prior 7-Day Total 34
Calls: 8 (24%)
Puts: 26 (76%)
Prior 7-Day Average 11
Calls: 8 (38%)
Puts: 13 (62%)
Current vs Prior 7-Day Avg +244.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.65% | 6.93%4.65% | 6.93%
Prior 4.40% | 7.28%4.40% | 7.28%
Current vs Prior +5.65% | -4.83%+5.65% | -4.83%
Prior 7-Day Avg 5.96% | 7.72%5.05% | 7.39%
Current vs 7-Day Avg -22.03% | -10.25%-8.05% | -6.24%
Prior 7-Day Eod 4.40% | 7.28%-- | --
Current vs 7-Day Eod +5.65% | -4.83%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 751% vs prior. Dollar volume significantly above 7-day average (2093% higher). Unusually high activity with volume up 2600% vs prior - elevated interest. Volume explosion - 3275% above 7-day average (135 vs avg 4).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.504.90$3.20106.2%70.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.703.10$2.4058.3%40.691
$75.00Aug 212.153.80$2.9755.6%220.5724

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 98, top 52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.004.20$2.10200.0%110.44--
$70.00Jul 171.504.90$3.20106.2%70.86--
$75.00Jul 170.002.00$1.00200.0%20.41--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.351.40$0.88119.3%520.257
$75.00Aug 212.153.80$2.9755.6%220.5724
$75.00Jul 171.703.10$2.4058.3%40.691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.4%, max 19.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2132.4%27.1%19.4%13--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2132.4%27.1%19.4%2625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.39, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.20$2.80$2.201.27$72.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.09$2.91$2.091.39$72.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$2.20$2.20$2.800.79$72.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.09$2.09$2.910.72$72.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.1032.4%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.5732.4%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.65% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.00$2.40$3.40$71.60$78.404.65%
$75.00Aug 21$2.10$2.97$5.07$69.93$80.076.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.07% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$2.10$0.88$2.98$67.02$77.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 4 vol/day, 22 traded recently)

GGG averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 08-21 put last traded $2.75 on 05/14 (now $2.15/$3.80) — try a limit near $2.75.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.00$1.00$2.40 06/17$1.00–$2.95$1.00--
$75.00Nov 20$2.40$6.40$4.40$3.50 06/26$4.13–$5.75$3.50--
$70.00Nov 20$4.50$9.00$6.75$10.04 05/13$6.70–$9.00$6.75--
$70.00Feb 19$7.30$8.60$7.95--$7.95–$7.95—$7.303
$80.00Jul 17$0.00$0.50$0.25$0.45 06/25$0.20–$2.48$0.25--
$80.00Aug 21$0.00$1.20$0.60$1.00 07/02$0.60–$2.85$0.60--
$80.00Nov 20$0.60$2.65$1.63$3.20 07/02$1.63–$3.60$1.63--
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.50$0.70--
$85.00Nov 20$0.05$1.75$0.90$1.50 07/02$0.90–$2.70$0.90--
$60.00Aug 21$11.00$15.80$13.40$18.75 05/22$13.40–$16.50$13.40--
$60.00Nov 20$12.50$17.00$14.75$22.22 05/06$14.45–$17.20$14.75--
$90.00Aug 21$0.00$4.80$2.40$0.25 07/02$0.33–$2.40$0.25--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.15–$2.45$0.65--
$95.00Aug 21$0.00$0.80$0.40$0.35 06/18$0.23–$2.45$0.35--
$100.00Feb 19$0.00$2.25$1.13$0.60 06/18$1.13–$2.40$0.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.70$3.10$2.40$1.55 06/18$1.53–$2.75$1.701
$75.00Aug 21$2.15$3.80$2.97$2.75 05/14$2.13–$4.03$2.7524
$75.00Nov 20$4.40$7.40$5.90$4.60 05/29$3.63–$5.90$4.60--
$70.00Aug 21$0.35$1.40$0.88$1.00 06/22$0.88–$2.63$0.887
$70.00Nov 20$2.20$3.20$2.70$2.61 06/12$1.95–$3.30$2.61--
$65.00Nov 20$0.50$4.90$2.70$1.20 06/26$1.60–$2.70$1.204
$85.00Nov 20$10.00$14.50$12.25$11.21 06/12$9.90–$12.40$11.21--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$1.43–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 95
Put/Call Ratio 2.38
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 4
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All