Tour v309
GGG
GRACO INC
$74.00 +1.11%
$74.50 (+0.68%)🌙
as of 07/10 06:32 PM
(7/9 18:32) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:32)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 87
Calls: 12 (14%)
Puts: 75 (86%)
Prior (07/09) 135
Calls: 40 (30%)
Puts: 95 (70%)
Current vs Prior -35.56%
Calls: -70.00% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 159
Calls: 60 (38%)
Puts: 99 (62%)
Prior 7-Day Average 26
Calls: 8 (38%)
Puts: 14 (62%)
Current vs Prior 7-Day Avg +228.30%
Calls: +40.00%
Puts: +430.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.7K
Calls: $1.0K (11%)
Puts: $8.7K (89%)
Prior (07/09) $31.6K
Calls: $14.7K (46%)
Puts: $16.9K (54%)
Current vs Prior -69.24%
Calls: -92.92%
Puts: -48.71%
Prior 7-Day Total $38.9K
Calls: $20.8K (54%)
Puts: $18.1K (46%)
Prior 7-Day Average $6.5K
Calls: $3.0K (54%)
Puts: $2.6K (46%)
Current vs Prior 7-Day Avg +50.28%
Calls: -64.98%
Puts: +236.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 6.25
Prior (07/09) 2.38
Current vs Prior +163.16%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +440.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 66
Calls: 11 (17%)
Puts: 55 (83%)
Prior (07/09) 39
Calls: 3 (8%)
Puts: 36 (92%)
Current vs Prior +69.23%
Prior 7-Day Total 73
Calls: 11 (15%)
Puts: 62 (85%)
Prior 7-Day Average 18
Calls: 5 (20%)
Puts: 20 (80%)
Current vs Prior 7-Day Avg +261.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.42% | 6.12%3.42% | 6.12%
Prior 4.65% | 6.93%4.65% | 6.93%
Current vs Prior -26.40% | -11.63%-26.40% | -11.63%
Prior 7-Day Avg 5.70% | 7.63%4.95% | 7.27%
Current vs 7-Day Avg -40.04% | -19.80%-30.94% | -15.83%
Prior 7-Day Eod 4.65% | 6.93%-- | --
Current vs 7-Day Eod -26.40% | -11.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($8.7K) vs calls ($1.0K). Light premium activity with dollar volume down 69% vs prior. Dollar volume significantly above 7-day average (50% higher). Volume explosion - 235% above 7-day average (87 vs avg 26).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.002.95$1.9898.5%20.69--
$75.00Aug 212.753.20$2.9815.1%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 84, top 68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.101.00$0.55163.6%50.322
$80.00Aug 210.600.90$0.7540.0%40.209
$75.00Aug 210.452.65$1.55141.9%30.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.751.25$1.0050.0%680.2755
$75.00Jul 171.002.95$1.9898.5%20.69--
$75.00Aug 212.753.20$2.9815.1%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.9%, max 20.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2127.7%22.9%20.9%82
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2127.7%22.9%20.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.80$4.20$0.805.25$75.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.98$3.02$1.981.53$73.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.66, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.80$0.80$4.200.19$75.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.98$1.98$3.020.66$73.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.0027.7%22.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.0027.7%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.42% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.55$1.98$2.53$72.47$77.533.42%
$75.00Aug 21$1.55$2.98$4.53$70.47$79.536.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.36% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.75$1.00$1.75$68.25$81.75
$75.00$70.00Aug 21$1.55$1.00$2.55$67.45$77.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.81%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.600.208.1%0.81%8.92%49
$75.00Aug 21$0.450.401.4%0.61%1.96%3--
$75.00Jul 17$0.100.321.4%0.14%1.49%52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 4 vol/day, 22 traded recently)

GGG averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $1.00 on 07/02 (now $0.60/$0.90) — try a limit near $0.75. Also watch the $75.00 07-17 call last traded $2.40 on 06/17 (now $0.10/$1.00) — try a limit near $0.55. Most tradeable put: the $70.00 08-21 put last traded $1.00 on 06/22 (now $0.75/$1.25) — try a limit near $1.00.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$1.00$0.55$2.40 06/17$0.55–$2.95$0.552
$75.00Nov 20$2.85$6.50$4.68$3.50 06/26$4.13–$5.75$3.50--
$70.00Nov 20$5.00$9.50$7.25$10.04 05/13$6.70–$9.00$7.25--
$80.00Jul 17$0.00$0.50$0.25$0.45 06/25$0.20–$2.48$0.25--
$80.00Aug 21$0.60$0.90$0.75$1.00 07/02$0.60–$2.85$0.759
$80.00Nov 20$1.65$4.00$2.83$3.20 07/02$1.63–$3.60$2.83--
$85.00Aug 21$0.00$1.30$0.65$0.70 07/02$0.35–$2.50$0.65--
$85.00Nov 20$0.10$2.50$1.30$1.50 07/02$0.90–$2.70$1.30--
$60.00Aug 21$12.00$16.50$14.25$18.75 05/22$13.40–$16.50$14.25--
$60.00Nov 20$13.00$17.50$15.25$22.22 05/06$14.45–$17.20$15.25--
$90.00Aug 21$0.00$3.50$1.75$0.25 07/02$0.33–$2.40$0.25--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.15–$2.45$0.65--
$95.00Aug 21$0.00$3.80$1.90$0.35 06/18$0.23–$2.45$0.35--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.13–$2.40$0.60--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$2.95$1.98$1.55 06/18$1.53–$2.75$1.55--
$75.00Aug 21$2.75$3.20$2.98$2.75 05/14$2.13–$3.58$2.75--
$75.00Nov 20$2.50$7.00$4.75$4.60 05/29$3.63–$5.90$4.60--
$70.00Aug 21$0.75$1.25$1.00$1.00 06/22$0.88–$2.63$1.0055
$70.00Nov 20$1.10$4.90$3.00$2.61 06/12$1.95–$3.13$2.61--
$65.00Nov 20$0.00$4.40$2.20$1.20 06/26$1.60–$2.70$1.20--
$85.00Nov 20$9.50$14.00$11.75$11.21 06/12$9.90–$12.40$11.21--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$1.43–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 75
Put/Call Ratio 6.25
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 95
Put/Call Ratio 2.38
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 60
Total Puts 99
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All