Tour v325
GGG
GRACO INC
$73.92 -0.11%
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:32pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:32 ▶

Option Volume

Detail
ℹ
Current (07/13) 44
Calls: 32 (73%)
Puts: 12 (27%)
Prior (07/10) 87
Calls: 12 (14%)
Puts: 75 (86%)
Current vs Prior -49.43%
Calls: +166.67% (Calls)
Puts: -84.00% (Puts)
Prior 7-Day Total 244
Calls: 70 (29%)
Puts: 174 (71%)
Prior 7-Day Average 40
Calls: 10 (29%)
Puts: 24 (71%)
Current vs Prior 7-Day Avg +8.20%
Calls: +220.00%
Puts: -51.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.9K
Calls: $5.8K (65%)
Puts: $3.1K (35%)
Prior (07/10) $9.7K
Calls: $1.0K (11%)
Puts: $8.7K (89%)
Current vs Prior -8.54%
Calls: +457.31%
Puts: -64.28%
Prior 7-Day Total $48.3K
Calls: $21.5K (45%)
Puts: $26.8K (55%)
Prior 7-Day Average $8.0K
Calls: $3.1K (45%)
Puts: $3.8K (55%)
Current vs Prior 7-Day Avg +10.66%
Calls: +88.71%
Puts: -18.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.38
Prior (07/10) 6.25
Current vs Prior -94.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -80.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 135
Calls: 28 (21%)
Puts: 107 (79%)
Prior (07/10) 66
Calls: 11 (17%)
Puts: 55 (83%)
Current vs Prior +104.55%
Prior 7-Day Total 139
Calls: 22 (16%)
Puts: 117 (84%)
Prior 7-Day Average 27
Calls: 7 (19%)
Puts: 29 (81%)
Current vs Prior 7-Day Avg +385.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.58% | 6.02%3.58% | 6.02%
Prior 3.42% | 6.12%3.42% | 6.12%
Current vs Prior +4.86% | -1.66%+4.86% | -1.66%
Prior 7-Day Avg 5.18% | 7.38%4.64% | 7.04%
Current vs 7-Day Avg -30.78% | -18.40%-22.81% | -14.52%
Prior 7-Day Eod 3.42% | 6.12%3.42% | 6.12%
Current vs 7-Day Eod +4.86% | -1.66%+4.86% | -1.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.8K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (32 calls vs 12 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.60$1.30200.0%200.43--
$75.00Jul 170.101.40$0.75173.3%70.367
$80.00Aug 210.001.95$0.98199.0%20.2412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.751.50$1.1366.4%70.26106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 130.7%, max 130.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2140.7%17.6%130.7%277
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.62, avg 14.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.32$4.68$0.3214.62$75.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.32$0.32$4.680.07$75.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.5540.7%17.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.85% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.98$1.13$2.11$67.89$82.11
$75.00$70.00Aug 21$1.30$1.13$2.43$67.57$77.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.66, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.66$4.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$0.100.361.5%0.14%1.60%77

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 11 vol/day, 31 traded recently)

GGG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 02-19 call last traded $8.10 on 07/09 (now $7.50/$9.00) — try a limit near $8.10. Also watch the $75.00 07-17 call last traded $0.50 on 07/10 (now $0.10/$1.40) — try a limit near $0.50; the $80.00 08-21 call last traded $0.75 on 07/10 (now $0.00/$1.95) — try a limit near $0.75. Most tradeable put: the $75.00 02-19 put last traded $5.40 on 07/09 (now $5.00/$7.20) — try a limit near $5.40.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$1.40$0.75$0.50 07/10$0.55–$2.95$0.507
$75.00Aug 21$0.00$2.60$1.30$2.34 07/10$1.30–$3.98$1.30--
$75.00Nov 20$1.70$6.50$4.10$3.50 06/26$4.10–$5.75$3.50--
$75.00Feb 19$3.60$8.00$5.80$5.50 07/09$5.25–$7.00$5.50--
$70.00Jul 17$2.50$6.50$4.50$3.95 07/09$3.20–$6.65$3.95--
$70.00Nov 20$4.50$9.30$6.90$10.04 05/13$6.70–$9.00$6.90--
$70.00Feb 19$7.50$9.00$8.25$8.10 07/09$7.90–$10.25$8.109
$80.00Jul 17$0.00$0.50$0.25$0.26 07/06$0.20–$2.48$0.25--
$80.00Aug 21$0.00$1.95$0.98$0.75 07/10$0.60–$2.85$0.7512
$80.00Nov 20$0.10$4.30$2.20$2.15 07/09$1.63–$3.60$2.15--
$80.00Feb 19$1.55$6.00$3.78$3.25 07/09$3.25–$4.78$3.25--
$65.00Feb 19$10.00$14.50$12.25$11.30 07/08$11.30–$14.00$11.30--
$85.00Aug 21$0.00$3.60$1.80$0.70 07/02$0.35–$2.50$0.70--
$85.00Nov 20$0.10$5.00$2.55$1.50 07/02$0.90–$2.70$1.50--
$60.00Aug 21$12.30$16.50$14.40$18.75 05/22$13.40–$16.50$14.40--
$90.00Aug 21$0.00$4.80$2.40$0.25 07/02$0.33–$2.40$0.25--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.15–$2.45$0.65--
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.00--
$95.00Aug 21$0.00$4.80$2.40$0.35 06/18$0.23–$2.45$0.35--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.13–$2.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$2.80$1.90$1.20 07/10$1.53–$2.75$1.20--
$75.00Aug 21$2.20$4.10$3.15$3.02 07/10$2.13–$3.45$3.02--
$75.00Nov 20$2.65$7.50$5.08$4.60 05/29$3.63–$5.90$4.60--
$75.00Feb 19$5.00$7.20$6.10$5.40 07/09$4.78–$6.15$5.401
$70.00Aug 21$0.75$1.50$1.13$1.10 07/10$0.88–$2.63$1.10106
$70.00Nov 20$1.50$4.90$3.20$2.50 07/10$1.95–$3.20$2.50--
$70.00Feb 19$2.90$4.30$3.60$3.28 07/06$2.95–$3.98$3.28--
$65.00Nov 20$1.25$3.60$2.42$1.50 07/09$1.60–$2.70$1.50--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$85.00Nov 20$9.50$13.70$11.60$11.21 06/12$9.90–$12.40$11.21--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$1.43–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 12
Put/Call Ratio 0.38
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 75
Put/Call Ratio 6.25
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 174
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All