Tour v334
GGG
GRACO INC
$73.81 -0.15%
(7/13 18:32) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 27
Calls: 10 (37%)
Puts: 17 (63%)
Prior (07/13) 44
Calls: 32 (73%)
Puts: 12 (27%)
Current vs Prior -38.64%
Calls: -68.75% (Calls)
Puts: +41.67% (Puts)
Prior 7-Day Total 286
Calls: 100 (35%)
Puts: 186 (65%)
Prior 7-Day Average 47
Calls: 14 (35%)
Puts: 26 (65%)
Current vs Prior 7-Day Avg -43.36%
Calls: -30.00%
Puts: -36.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.1K
Calls: $2.9K (41%)
Puts: $4.2K (59%)
Prior (07/13) $8.9K
Calls: $5.8K (65%)
Puts: $3.1K (35%)
Current vs Prior -20.46%
Calls: -50.05%
Puts: +34.78%
Prior 7-Day Total $56.6K
Calls: $26.7K (47%)
Puts: $29.9K (53%)
Prior 7-Day Average $9.4K
Calls: $3.8K (47%)
Puts: $4.3K (53%)
Current vs Prior 7-Day Avg -24.95%
Calls: -24.20%
Puts: -1.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.70
Prior (07/13) 0.38
Current vs Prior +353.33%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/13) 135
Calls: 28 (21%)
Puts: 107 (79%)
Current vs Prior -91.11%
Prior 7-Day Total 274
Calls: 50 (18%)
Puts: 224 (82%)
Prior 7-Day Average 45
Calls: 12 (21%)
Puts: 44 (79%)
Current vs Prior 7-Day Avg -73.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 6.44%5.76% | 6.44%
Prior 3.58% | 6.02%3.58% | 6.02%
Current vs Prior +60.62% | +6.90%+60.61% | +6.90%
Prior 7-Day Avg 4.77% | 7.09%4.47% | 6.87%
Current vs 7-Day Avg +20.59% | -9.19%+28.88% | -6.35%
Prior 7-Day Eod 3.58% | 6.02%3.58% | 6.02%
Current vs 7-Day Eod +60.62% | +6.90%+60.61% | +6.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 353% - increased hedging/bearish positioning. Declining open interest (down 91%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.304.60$3.4566.7%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.60$1.30200.0%60.4311
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.304.60$3.4566.7%100.58--
$70.00Aug 210.701.40$1.0566.7%70.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.40$2.60$2.401.08$72.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.40$2.40$2.600.92$72.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.44% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.30$3.45$4.75$70.25$79.756.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.18% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Aug 21$1.30$1.05$2.35$67.65$77.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.35, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 11 vol/day, 31 traded recently)

GGG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $3.25 on 07/09 (now $2.70/$4.20) — try a limit near $3.25. Also watch the $75.00 08-21 call last traded $2.34 on 07/10 (now $0.00/$2.60) — try a limit near $1.30.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$4.60$2.35$0.50 07/10$0.55–$2.95$0.50--
$75.00Aug 21$0.00$2.60$1.30$2.34 07/10$1.30–$3.98$1.3011
$75.00Nov 20$1.65$6.50$4.08$3.50 06/26$4.08–$5.75$3.50--
$75.00Feb 19$3.90$7.90$5.90$5.50 07/09$5.25–$7.00$5.50--
$70.00Jul 17$2.50$6.50$4.50$3.95 07/09$3.20–$6.65$3.95--
$70.00Nov 20$4.60$9.40$7.00$10.04 05/13$6.70–$9.00$7.00--
$70.00Feb 19$7.50$10.90$9.20$8.10 07/09$7.90–$10.25$8.10--
$80.00Jul 17$0.00$0.50$0.25$0.26 07/06$0.20–$2.48$0.25--
$80.00Aug 21$0.00$1.00$0.50$0.75 07/10$0.50–$2.85$0.50--
$80.00Nov 20$0.00$3.50$1.75$2.15 07/09$1.63–$3.60$1.75--
$80.00Feb 19$2.70$4.20$3.45$3.25 07/09$3.25–$4.78$3.251
$65.00Feb 19$9.50$14.30$11.90$11.30 07/08$11.30–$14.00$11.30--
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.50$0.70--
$85.00Nov 20$0.10$4.50$2.30$1.50 07/02$0.90–$2.70$1.50--
$60.00Aug 21$11.80$16.50$14.15$18.75 05/22$13.40–$16.50$14.15--
$90.00Aug 21$0.00$4.80$2.40$0.25 07/02$0.33–$2.40$0.25--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.15–$2.45$0.65--
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.00--
$95.00Aug 21$0.00$2.40$1.20$0.35 06/18$0.23–$2.45$0.35--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.13–$2.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$2.80$1.90$1.20 07/10$1.53–$2.75$1.20--
$75.00Aug 21$2.30$4.60$3.45$3.02 07/10$2.13–$3.45$3.02--
$75.00Nov 20$2.65$7.50$5.08$4.60 05/29$3.63–$5.90$4.60--
$75.00Feb 19$3.50$7.90$5.70$5.40 07/09$4.78–$6.15$5.40--
$70.00Aug 21$0.70$1.40$1.05$1.10 07/10$0.88–$2.63$1.05--
$70.00Nov 20$0.65$5.50$3.08$2.50 07/10$1.95–$3.20$2.50--
$70.00Feb 19$2.85$4.30$3.58$3.28 07/06$2.95–$3.98$3.28--
$65.00Nov 20$0.50$4.40$2.45$1.50 07/09$1.80–$2.70$1.50--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$85.00Nov 20$9.50$13.90$11.70$11.21 06/12$9.90–$12.40$11.21--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$1.43–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 17
Put/Call Ratio 1.70
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 12
Put/Call Ratio 0.38
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 186
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All