Tour v340
GGG
GRACO INC
$73.50 -0.42%
$73.48 (-0.03%)🌙
as of 07/15 06:39 PM
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 382
Calls: 73 (19%)
Puts: 309 (81%)
Prior (07/14) 27
Calls: 10 (37%)
Puts: 17 (63%)
Current vs Prior +1314.81%
Calls: +630.00% (Calls)
Puts: +1717.65% (Puts)
Prior 7-Day Total 304
Calls: 101 (33%)
Puts: 203 (67%)
Prior 7-Day Average 50
Calls: 14 (33%)
Puts: 29 (67%)
Current vs Prior 7-Day Avg +653.95%
Calls: +405.94%
Puts: +965.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $104.6K
Calls: $14.3K (14%)
Puts: $90.3K (86%)
Prior (07/14) $7.1K
Calls: $2.9K (41%)
Puts: $4.2K (59%)
Current vs Prior +1377.95%
Calls: +393.96%
Puts: +2058.64%
Prior 7-Day Total $62.3K
Calls: $28.3K (45%)
Puts: $34.0K (55%)
Prior 7-Day Average $10.4K
Calls: $4.0K (45%)
Puts: $4.9K (55%)
Current vs Prior 7-Day Avg +907.42%
Calls: +254.07%
Puts: +1757.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 4.23
Prior (07/14) 1.70
Current vs Prior +148.99%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +153.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 196
Calls: 19 (10%)
Puts: 177 (90%)
Prior (07/14) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +1533.33%
Prior 7-Day Total 278
Calls: 54 (19%)
Puts: 224 (81%)
Prior 7-Day Average 46
Calls: 13 (23%)
Puts: 44 (77%)
Current vs Prior 7-Day Avg +323.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.81% | 6.73%3.81% | 6.73%
Prior 5.76% | 6.44%5.76% | 6.44%
Current vs Prior -33.84% | +4.65%-33.84% | +4.65%
Prior 7-Day Avg 4.65% | 6.81%4.65% | 6.81%
Current vs 7-Day Avg -18.11% | -1.10%-18.11% | -1.10%
Prior 7-Day Eod 5.76% | 6.44%5.76% | 6.44%
Current vs 7-Day Eod -33.84% | +4.65%-33.84% | +4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($90.3K) vs calls ($14.3K). Massive premium surge with dollar volume up 1378% vs prior. Dollar volume significantly above 7-day average (907% higher). Unusually high activity with volume up 1315% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.505.30$4.4040.9%220.702
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.003.50$3.2515.4%2510.5957

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 380, top 251)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.70$0.35200.0%300.08--
$70.00Aug 213.505.30$4.4040.9%220.702
$75.00Aug 211.252.15$1.7052.9%210.4017
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.003.50$3.2515.4%2510.5957
$70.00Aug 211.101.80$1.4548.3%560.30120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Aug 21$1.35$13.65$1.3510.11$76.35
$70.00$75.00Aug 21$2.70$2.30$2.700.85$72.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.80$3.20$1.801.78$73.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.70$2.70$2.301.17$72.70
$75.00$90.00Aug 21$1.35$1.35$13.650.10$76.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.80$1.80$3.200.56$73.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.73% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.70$3.25$4.95$70.05$79.956.73%
$70.00Aug 21$4.40$1.45$5.85$64.15$75.857.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.45% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.35$1.45$1.80$68.20$91.80
$75.00$70.00Aug 21$1.70$1.45$3.15$66.85$78.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 21$1.00$14.00
$70.00$75.001:2Aug 21$1.00$4.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.250.402.0%1.70%3.74%2117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 11 vol/day, 31 traded recently)

GGG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $2.34 on 07/10 (now $1.25/$2.15) — try a limit near $1.70. Most tradeable put: the $75.00 08-21 put last traded $3.02 on 07/10 (now $3.00/$3.50) — try a limit near $3.02.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$2.00$1.05$0.50 07/10$0.55–$2.95$0.50--
$75.00Aug 21$1.25$2.15$1.70$2.34 07/10$1.30–$3.98$1.7017
$75.00Nov 20$3.50$4.40$3.95$3.50 06/26$3.95–$5.75$3.50--
$75.00Feb 19$3.10$7.90$5.50$5.50 07/09$5.25–$7.00$5.50--
$70.00Jul 17$2.20$6.00$4.10$3.95 07/09$3.20–$6.65$3.95--
$70.00Nov 20$4.50$9.00$6.75$10.04 05/13$6.70–$9.00$6.75--
$70.00Feb 19$7.00$10.40$8.70$8.10 07/09$7.90–$10.25$8.10--
$70.00Aug 21$3.50$5.30$4.40--$4.40–$4.40—$3.502
$80.00Jul 17$0.00$0.50$0.25$0.26 07/06$0.20–$2.48$0.25--
$80.00Aug 21$0.00$1.00$0.50$0.75 07/10$0.50–$2.85$0.50--
$80.00Nov 20$0.50$3.40$1.95$2.15 07/09$1.63–$3.60$1.95--
$80.00Feb 19$1.30$5.50$3.40$3.25 07/09$3.25–$4.78$3.25--
$65.00Feb 19$9.10$13.80$11.45$11.30 07/08$11.30–$14.00$11.30--
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.50$0.70--
$85.00Nov 20$0.10$3.40$1.75$1.50 07/02$0.90–$2.70$1.50--
$60.00Aug 21$11.50$16.00$13.75$18.75 05/22$13.40–$16.50$13.75--
$90.00Aug 21$0.00$0.70$0.35$0.25 07/02$0.33–$2.40$0.25--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.15–$2.45$0.65--
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.00--
$95.00Aug 21$0.00$2.20$1.10$0.35 06/18$0.23–$2.45$0.35--
$100.00Feb 19$0.00$3.60$1.80$0.60 06/18$1.13–$2.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$2.50$1.75$1.20 07/10$1.53–$2.75$1.20--
$75.00Aug 21$3.00$3.50$3.25$3.02 07/10$2.13–$3.45$3.0257
$75.00Nov 20$3.60$6.60$5.10$4.60 05/29$3.63–$5.90$4.60--
$75.00Feb 19$3.50$8.30$5.90$5.40 07/09$4.78–$6.15$5.40--
$70.00Aug 21$1.10$1.80$1.45$1.10 07/10$0.88–$2.63$1.10120
$70.00Nov 20$2.35$4.10$3.22$2.50 07/10$2.40–$3.22$2.50--
$70.00Feb 19$2.80$4.10$3.45$3.28 07/06$2.95–$3.98$3.28--
$65.00Nov 20$1.05$3.30$2.17$1.50 07/09$1.80–$2.70$1.50--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$85.00Nov 20$10.00$14.40$12.20$11.21 06/12$9.90–$12.40$11.21--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$1.43–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 309
Put/Call Ratio 4.23
Net Difference -236

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 17
Put/Call Ratio 1.70
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 203
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All