Tour v344
GGG
GRACO INC
$76.17 +3.63%
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:31pm)
January 2026
|
▶ (7/17 18:35)
◀ 7/16 18:31 ▶

Option Volume

Detail
ℹ
Current (07/16) 63
Calls: 20 (32%)
Puts: 43 (68%)
Prior (07/15) 382
Calls: 73 (19%)
Puts: 309 (81%)
Current vs Prior -83.51%
Calls: -72.60% (Calls)
Puts: -86.08% (Puts)
Prior 7-Day Total 680
Calls: 171 (25%)
Puts: 509 (75%)
Prior 7-Day Average 113
Calls: 24 (25%)
Puts: 72 (75%)
Current vs Prior 7-Day Avg -44.41%
Calls: -18.13%
Puts: -40.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.2K
Calls: $7.7K (69%)
Puts: $3.5K (31%)
Prior (07/15) $104.6K
Calls: $14.3K (14%)
Puts: $90.3K (86%)
Current vs Prior -89.30%
Calls: -46.25%
Puts: -96.11%
Prior 7-Day Total $165.7K
Calls: $42.2K (25%)
Puts: $123.5K (75%)
Prior 7-Day Average $27.6K
Calls: $6.0K (25%)
Puts: $17.6K (75%)
Current vs Prior 7-Day Avg -59.44%
Calls: +27.42%
Puts: -80.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.15
Prior (07/15) 4.23
Current vs Prior -49.21%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 523
Calls: 73 (14%)
Puts: 450 (86%)
Prior (07/15) 196
Calls: 19 (10%)
Puts: 177 (90%)
Current vs Prior +166.84%
Prior 7-Day Total 449
Calls: 73 (16%)
Puts: 376 (84%)
Prior 7-Day Average 74
Calls: 14 (16%)
Puts: 75 (84%)
Current vs Prior 7-Day Avg +598.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.30% | 6.21%2.30% | 6.21%
Prior 3.81% | 6.73%3.81% | 6.73%
Current vs Prior -39.69% | -7.79%-39.69% | -7.79%
Prior 7-Day Avg 4.31% | 6.68%4.31% | 6.68%
Current vs 7-Day Avg -46.68% | -7.00%-46.68% | -7.00%
Prior 7-Day Eod 3.81% | 6.73%3.81% | 6.73%
Current vs 7-Day Eod -39.69% | -7.79%-39.69% | -7.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.7K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 2.15 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.908.60$6.7554.8%60.8423
$75.00Jul 170.052.55$1.30192.3%20.72--
$75.00Aug 211.604.60$3.1096.8%70.6038
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 60, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.604.60$3.1096.8%70.6038
$70.00Aug 214.908.60$6.7554.8%60.8423
$75.00Jul 170.052.55$1.30192.3%20.72--
$80.00Aug 210.002.45$1.23199.2%20.3012
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.350.90$0.6387.3%310.16142
$75.00Aug 210.952.30$1.6382.8%90.40305
$75.00Jul 170.250.65$0.4588.9%20.333
$70.00Jul 170.000.10$0.05200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 157.5%, max 210.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2153.1%23.0%131.0%938
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2190.0%29.0%210.6%32142
$75.00Jul 17Aug 2153.1%23.0%131.0%11308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.87$3.13$1.871.67$76.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.40$4.60$0.4011.50$74.60
$75.00$70.00Aug 21$1.00$4.00$1.004.00$74.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.70, avg 0.91)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.65$3.65$1.352.70$73.65
$75.00$80.00Aug 21$1.87$1.87$3.130.60$76.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.00$1.00$4.000.25$74.00
$75.00$70.00Jul 17$0.40$0.40$4.600.09$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.19, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.8053.1%23.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.5890.0%29.0%
$75.00Jul 17Aug 21$1.1853.1%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.30% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.30$0.45$1.75$73.25$76.752.30%
$75.00Aug 21$3.10$1.63$4.73$70.27$79.736.21%
$70.00Aug 21$6.75$0.63$7.38$62.62$77.389.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.44% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.23$0.63$1.86$68.14$81.86
$80.00$75.00Aug 21$1.23$1.63$2.86$72.14$82.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.81, cheapest $1.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.78$3.221.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.55$4.45
$75.00$80.001:2Aug 21$0.64$4.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.35$4.65
$75.00$70.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 11 vol/day, 31 traded recently)

GGG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $2.34 on 07/10 (now $1.60/$4.60) — try a limit near $2.34. Also watch the $80.00 08-21 call last traded $0.75 on 07/10 (now $0.00/$2.45) — try a limit near $0.75. Most tradeable put: the $75.00 08-21 put last traded $3.02 on 07/10 (now $0.95/$2.30) — try a limit near $1.63.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$2.55$1.30$0.50 07/10$0.55–$2.95$0.50--
$75.00Aug 21$1.60$4.60$3.10$2.34 07/10$1.30–$3.83$2.3438
$75.00Nov 20$3.10$7.50$5.30$3.50 06/26$3.95–$5.75$3.50--
$75.00Feb 19$4.50$8.50$6.50$5.50 07/09$5.25–$7.00$5.50--
$80.00Jul 17$0.00$0.50$0.25$0.26 07/06$0.20–$2.48$0.25--
$80.00Aug 21$0.00$2.45$1.23$0.75 07/10$0.50–$2.85$0.7512
$80.00Nov 20$2.15$3.30$2.72$2.15 07/09$1.63–$3.60$2.15--
$80.00Feb 19$2.00$6.60$4.30$3.25 07/09$3.25–$4.78$3.25--
$70.00Jul 17$3.50$6.70$5.10$3.95 07/09$3.20–$6.65$3.95--
$70.00Nov 20$6.00$10.00$8.00$10.04 05/13$6.70–$9.00$8.00--
$70.00Feb 19$8.10$11.90$10.00$8.10 07/09$7.90–$10.25$8.10--
$70.00Aug 21$4.90$8.60$6.75--$4.40–$6.75$4.9023
$85.00Aug 21$0.00$0.90$0.45$0.70 07/02$0.35–$2.50$0.45--
$85.00Nov 20$0.10$4.70$2.40$1.50 07/02$0.90–$2.70$1.50--
$65.00Feb 19$11.40$15.10$13.25$11.30 07/08$11.30–$14.00$11.40--
$90.00Aug 21$0.00$1.75$0.88$0.25 07/02$0.33–$2.40$0.25--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.15–$2.42$0.65--
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.00--
$60.00Aug 21$14.00$17.20$15.60$18.75 05/22$13.40–$16.50$15.60--
$95.00Aug 21$0.00$0.50$0.25$0.35 06/18$0.23–$2.45$0.25--
$100.00Feb 19$0.00$2.50$1.25$0.60 06/18$1.13–$2.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.25$0.65$0.45$1.20 07/10$0.45–$2.75$0.453
$75.00Aug 21$0.95$2.30$1.63$3.02 07/10$1.63–$3.45$1.63305
$75.00Nov 20$2.30$6.50$4.40$4.60 05/29$4.03–$5.90$4.40--
$75.00Feb 19$2.90$7.50$5.20$5.40 07/09$4.78–$6.15$5.20--
$70.00Aug 21$0.35$0.90$0.63$1.10 07/10$0.63–$2.63$0.63142
$70.00Nov 20$1.60$4.50$3.05$2.50 07/10$2.48–$3.22$2.50--
$70.00Feb 19$2.20$4.90$3.55$3.28 07/06$2.95–$3.98$3.28--
$85.00Nov 20$8.00$12.50$10.25$11.21 06/12$9.90–$12.40$10.25--
$65.00Nov 20$0.05$4.80$2.42$1.50 07/09$1.80–$2.70$1.50--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$45.00Nov 20$0.00$1.75$0.88$0.30 05/26$0.88–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 43
Put/Call Ratio 2.15
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 309
Put/Call Ratio 4.23
Net Difference -236

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 509
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All