Tour v346
GGG
GRACO INC
$74.59 -2.07%
$74.70 (+0.15%)🌙
as of 07/17 06:35 PM
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:35pm)
January 2026
|
▶ (7/20 18:34)
◀ 7/17 18:35 ▶

Option Volume

Detail
ℹ
Current (07/17) 260
Calls: 186 (72%)
Puts: 74 (28%)
Prior (07/16) 63
Calls: 20 (32%)
Puts: 43 (68%)
Current vs Prior +312.70%
Calls: +830.00% (Calls)
Puts: +72.09% (Puts)
Prior 7-Day Total 743
Calls: 191 (26%)
Puts: 552 (74%)
Prior 7-Day Average 106
Calls: 27 (26%)
Puts: 78 (74%)
Current vs Prior 7-Day Avg +144.95%
Calls: +581.68%
Puts: -6.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $62.2K
Calls: $52.9K (85%)
Puts: $9.3K (15%)
Prior (07/16) $11.2K
Calls: $7.7K (69%)
Puts: $3.5K (31%)
Current vs Prior +455.30%
Calls: +588.36%
Puts: +164.35%
Prior 7-Day Total $176.9K
Calls: $49.9K (28%)
Puts: $127.0K (72%)
Prior 7-Day Average $25.3K
Calls: $7.1K (28%)
Puts: $18.1K (72%)
Current vs Prior 7-Day Avg +146.10%
Calls: +642.02%
Puts: -48.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.40
Prior (07/16) 2.15
Current vs Prior -81.50%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -82.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 538
Calls: 94 (17%)
Puts: 444 (83%)
Prior (07/16) 523
Calls: 73 (14%)
Puts: 450 (86%)
Current vs Prior +2.87%
Prior 7-Day Total 972
Calls: 146 (15%)
Puts: 826 (85%)
Prior 7-Day Average 138
Calls: 24 (15%)
Puts: 137 (85%)
Current vs Prior 7-Day Avg +287.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.25% | 6.81%2.25% | 6.81%
Prior 2.30% | 6.21%2.30% | 6.21%
Current vs Prior +196.43% | +56.52%-1.97% | +9.68%
Prior 7-Day Avg 3.99% | 6.53%3.99% | 6.53%
Current vs 7-Day Avg +70.80% | +48.79%-43.51% | +4.26%
Prior 7-Day Eod 2.30% | 6.21%2.30% | 6.21%
Current vs 7-Day Eod +196.43% | +56.52%-1.97% | +9.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($52.9K) vs puts ($9.3K). Massive premium surge with dollar volume up 455% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 313% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.005.70$4.8535.1%10.88--
$70.00Aug 214.707.90$6.3050.8%40.8729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.454.40$3.4356.9%40.60301

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 83, top 69)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.707.90$6.3050.8%40.8729
$75.00Aug 210.303.00$1.65163.6%40.4245
$70.00Jul 174.005.70$4.8535.1%10.88--
$80.00Aug 210.201.25$0.73143.8%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.001.25$1.1322.1%690.28143
$75.00Aug 212.454.40$3.4356.9%40.60301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2730.9%, max 2730.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21742.2%26.2%2730.9%529
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.43, avg 2.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.92$4.08$0.924.43$75.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.30$2.70$2.301.17$72.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 4.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.65$4.65$0.3513.29$74.65
$75.00$80.00Aug 21$0.92$0.92$4.080.23$75.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.30$2.30$2.700.85$72.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.45742.2%26.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.81% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.65$3.43$5.08$69.92$80.086.81%
$70.00Aug 21$6.30$1.13$7.43$62.57$77.439.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.49% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.73$1.13$1.86$68.14$81.86
$75.00$70.00Aug 21$1.65$1.13$2.78$67.22$77.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.34, cheapest $3.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$3.73$1.270.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.19$4.81
$70.00$75.001:2Aug 21$3.00$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.40%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.300.420.6%0.40%0.95%445
$80.00Aug 21$0.200.197.2%0.27%7.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 11 vol/day, 31 traded recently)

GGG averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 02-19 call last traded $8.10 on 07/09 (now $8.30/$9.90) — try a limit near $8.30. Also watch the $80.00 11-20 call last traded $2.15 on 07/09 (now $1.05/$4.00) — try a limit near $2.15; the $75.00 08-21 call last traded $2.34 on 07/10 (now $0.30/$3.00) — try a limit near $1.65. Most tradeable put: the $70.00 08-21 put last traded $1.10 on 07/10 (now $1.00/$1.25) — try a limit near $1.10.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$0.85$0.43$0.50 07/10$0.43–$2.95$0.43--
$75.00Aug 21$0.30$3.00$1.65$2.34 07/10$1.30–$3.83$1.6545
$75.00Nov 20$4.40$5.30$4.85$3.50 06/26$3.95–$5.70$4.40--
$75.00Feb 19$4.20$8.50$6.35$5.50 07/09$5.25–$7.00$5.50--
$70.00Jul 17$4.00$5.70$4.85$3.95 07/09$3.20–$6.65$4.00--
$70.00Nov 20$5.50$10.00$7.75$10.04 05/13$6.70–$8.90$7.75--
$70.00Feb 19$8.30$9.90$9.10$8.10 07/09$7.90–$10.25$8.3012
$70.00Aug 21$4.70$7.90$6.30--$4.40–$6.75$4.7029
$80.00Jul 17$0.00$0.50$0.25$0.26 07/06$0.20–$0.78$0.25--
$80.00Aug 21$0.20$1.25$0.73$0.75 07/10$0.50–$2.85$0.73--
$80.00Nov 20$1.05$4.00$2.53$2.15 07/09$1.63–$3.60$2.158
$80.00Feb 19$1.65$6.50$4.08$3.25 07/09$3.25–$4.78$3.25--
$65.00Feb 19$10.90$15.00$12.95$11.30 07/08$11.30–$14.00$11.30--
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.40$0.70--
$85.00Nov 20$0.80$4.90$2.85$1.50 07/02$0.90–$2.85$1.50--
$60.00Aug 21$13.80$17.00$15.40$18.75 05/22$13.40–$16.50$15.40--
$90.00Aug 21$0.00$4.80$2.40$0.25 07/02$0.33–$2.40$0.25--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.15–$1.15$0.65--
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.00--
$95.00Aug 21$0.00$2.60$1.30$0.35 06/18$0.23–$2.45$0.35--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.13–$2.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.50$1.25$1.20 07/10$0.45–$2.48$1.20--
$75.00Aug 21$2.45$4.40$3.43$3.02 07/10$1.63–$3.45$3.02301
$75.00Nov 20$2.90$5.70$4.30$4.60 05/29$4.03–$5.90$4.30--
$75.00Feb 19$3.00$7.50$5.25$5.40 07/09$4.78–$6.15$5.25--
$70.00Aug 21$1.00$1.25$1.13$1.10 07/10$0.63–$2.63$1.10143
$70.00Nov 20$2.30$3.80$3.05$2.50 07/10$2.48–$3.22$2.50--
$70.00Feb 19$1.10$4.60$2.85$3.28 07/06$2.85–$3.98$2.85--
$65.00Nov 20$0.10$2.60$1.35$1.50 07/09$1.35–$2.70$1.35--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$85.00Nov 20$9.00$12.50$10.75$11.21 06/12$9.90–$12.40$10.75--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$0.88–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 74
Put/Call Ratio 0.40
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 43
Put/Call Ratio 2.15
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 552
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All