Tour v366
GGG
GRACO INC
$73.63 -0.90%
(7/17 18:35) ◀
|
Monday, July 20, 2026 (6:34pm)
January 2026
|
▶ (7/21 14:09)
◀ 7/20 18:34 ▶

Option Volume

Detail
ℹ
Current (07/20) 75
Calls: 27 (36%)
Puts: 48 (64%)
Prior (07/17) 260
Calls: 186 (72%)
Puts: 74 (28%)
Current vs Prior -71.15%
Calls: -85.48% (Calls)
Puts: -35.14% (Puts)
Prior 7-Day Total 998
Calls: 373 (37%)
Puts: 625 (63%)
Prior 7-Day Average 142
Calls: 53 (37%)
Puts: 89 (63%)
Current vs Prior 7-Day Avg -47.39%
Calls: -49.33%
Puts: -46.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $27.5K
Calls: $12.1K (44%)
Puts: $15.4K (56%)
Prior (07/17) $62.2K
Calls: $52.9K (85%)
Puts: $9.3K (15%)
Current vs Prior -55.80%
Calls: -77.22%
Puts: +66.18%
Prior 7-Day Total $235.4K
Calls: $99.3K (42%)
Puts: $136.1K (58%)
Prior 7-Day Average $33.6K
Calls: $14.2K (42%)
Puts: $19.4K (58%)
Current vs Prior 7-Day Avg -18.24%
Calls: -15.06%
Puts: -20.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.78
Prior (07/17) 0.40
Current vs Prior +346.85%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -23.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 499
Calls: 46 (9%)
Puts: 453 (91%)
Prior (07/17) 538
Calls: 94 (17%)
Puts: 444 (83%)
Current vs Prior -7.25%
Prior 7-Day Total 1,509
Calls: 240 (16%)
Puts: 1,269 (84%)
Prior 7-Day Average 215
Calls: 34 (14%)
Puts: 211 (86%)
Current vs Prior 7-Day Avg +131.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.78% | 9.00%
Prior 6.81% | 9.72%
Current vs Prior +14.27% | -7.36%
Prior 7-Day Avg 4.33% | 6.88%
Current vs 7-Day Avg +79.64% | +30.86%
Prior 7-Day Eod 6.81% | 9.72%
Current vs 7-Day Eod +14.27% | -7.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 347% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.905.50$5.2011.5%60.7333
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.104.10$3.6027.8%110.57305

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.905.50$5.2011.5%60.7333
$80.00Aug 210.450.65$0.5536.4%60.1713
$95.00Aug 210.000.45$0.23195.7%10.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.104.10$3.6027.8%110.57305
$70.00Aug 210.701.50$1.1072.7%70.28148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 45.87, avg 16.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$95.00Aug 21$0.32$14.68$0.3245.87$80.32
$70.00$80.00Aug 21$4.65$5.35$4.651.15$74.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.50$2.50$2.501.00$72.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$4.65$4.65$5.350.87$74.65
$80.00$95.00Aug 21$0.32$0.32$14.680.02$80.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.50$2.50$2.501.00$72.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.56% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.20$1.10$6.30$63.70$76.308.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.81% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$0.23$1.10$1.33$68.67$96.33
$80.00$70.00Aug 21$0.55$1.10$1.65$68.35$81.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/95Aug 21$2.82$12.180.23$72.18$82.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Aug 21$0.09$14.91
$70.00$80.001:2Aug 21$4.10$5.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.450.178.7%0.61%9.26%613

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 37 vol/day, 30 traded recently)

GGG averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.40 on 07/17 (now $4.90/$5.50) — try a limit near $5.20. Also watch the $80.00 08-21 call last traded $0.80 on 07/17 (now $0.45/$0.65) — try a limit near $0.55. Most tradeable put: the $75.00 08-21 put last traded $2.70 on 07/17 (now $3.10/$4.10) — try a limit near $3.10.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.95$2.30$2.13$2.50 07/17$1.30–$3.83$2.13--
$75.00Sep 18$1.75$3.30$2.53$3.30 07/17$2.53–$3.75$2.53--
$75.00Nov 20$2.00$6.50$4.25$3.50 06/26$3.95–$5.70$3.50--
$75.00Feb 19$5.30$6.10$5.70$5.60 07/14$5.25–$7.00$5.60--
$70.00Aug 21$4.90$5.50$5.20$5.40 07/17$4.40–$7.30$5.2033
$70.00Feb 19$7.90$9.10$8.50$9.50 07/17$7.90–$10.25$8.50--
$80.00Aug 21$0.45$0.65$0.55$0.80 07/17$0.50–$2.85$0.5513
$80.00Sep 18$0.95$1.50$1.23$1.65 07/17$1.23–$2.40$1.23--
$80.00Nov 20$2.00$2.75$2.38$2.80 07/17$1.63–$3.60$2.38--
$80.00Feb 19$1.90$6.00$3.95$3.50 07/14$3.25–$4.58$3.50--
$65.00Feb 19$9.80$14.50$12.15$11.30 07/08$11.30–$13.90$11.30--
$85.00Aug 21$0.00$0.80$0.40$0.70 07/02$0.35–$2.40$0.40--
$85.00Nov 20$0.00$4.20$2.10$1.50 07/02$0.90–$2.85$1.50--
$60.00Aug 21$11.60$16.40$14.00$18.75 05/22$13.40–$16.50$14.00--
$90.00Aug 21$0.00$2.00$1.00$0.10 07/15$0.35–$2.40$0.10--
$90.00Nov 20$0.00$2.20$1.10$0.65 07/02$1.10–$1.15$0.65--
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.00--
$95.00Aug 21$0.00$0.45$0.23$0.35 06/18$0.23–$2.45$0.23--
$100.00Feb 19$0.00$2.15$1.08$0.60 06/18$1.08–$2.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.10$4.10$3.60$2.70 07/17$1.63–$3.60$3.10305
$75.00Nov 20$4.30$7.00$5.65$4.60 05/29$4.20–$5.90$4.60--
$75.00Feb 19$3.60$8.00$5.80$5.90 07/13$4.93–$6.15$5.80--
$70.00Aug 21$0.70$1.50$1.10$1.20 07/17$0.63–$2.63$1.10148
$70.00Nov 20$0.50$4.50$2.50$2.85 07/15$2.48–$3.22$2.50--
$70.00Feb 19$2.85$4.60$3.72$3.28 07/06$2.85–$3.98$3.28--
$65.00Nov 20$0.90$4.90$2.90$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$85.00Nov 20$9.50$14.00$11.75$11.21 06/12$9.90–$12.40$11.21--
$60.00Nov 20$0.00$3.50$1.75$0.85 07/17$1.23–$2.40$0.85--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$0.88–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 48
Put/Call Ratio 1.78
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 74
Put/Call Ratio 0.40
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 373
Total Puts 625
Average Put/Call Ratio 2.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All