Tour v374
GGG
GRACO INC
$73.90 +0.37%
(7/20 18:34) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:09 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 32
Calls: 27 (84%)
Puts: 5 (16%)
Prior (04/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +3100.00%
Calls: +2600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior 7-Day Average 5
Calls: -- (20%)
Puts: 1 (80%)
Current vs Prior 7-Day Avg +540.00%
Calls: +9350.00%
Puts: +337.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $10.1K
Calls: $7.9K (78%)
Puts: $2.2K (22%)
Prior (04/22) $335
Calls: $335 (100%)
Puts: -- (0%)
Current vs Prior +2913.73%
Calls: +2253.13%
Puts: +0.00%
Prior 7-Day Total $3.2K
Calls: $505 (16%)
Puts: $2.7K (84%)
Prior 7-Day Average $1.6K
Calls: $72 (16%)
Puts: $390 (84%)
Current vs Prior 7-Day Avg +523.79%
Calls: +10826.93%
Puts: +467.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.19
Prior (04/22) --
Current vs Prior +0.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -96.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 1,237
Calls: 682 (55%)
Puts: 555 (45%)
Prior (04/22) 1,110
Calls: 1,015 (91%)
Puts: 95 (9%)
Current vs Prior +11.44%
Prior 7-Day Total 2,208
Calls: 2,030 (92%)
Puts: 178 (8%)
Prior 7-Day Average 1,104
Calls: 1,015 (92%)
Puts: 89 (8%)
Current vs Prior 7-Day Avg +12.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.24% | 8.23%
Prior 8.22% | 7.53%
Current vs Prior -11.92% | +9.23%
Prior 7-Day Avg 7.62% | 8.19%
Current vs 7-Day Avg -5.00% | +0.41%
Prior 7-Day Eod 8.22% | 7.53%
Current vs 7-Day Eod -11.92% | +9.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.34% | 79.83%
Calls: 106.67% | 92.98%
Puts: 50.00% | 66.67%
Prior 120.34% | 50.03%
Calls: 105.88% | 57.47%
Puts: 134.81% | 42.60%
Current vs Prior -34.90% | +59.56%
Prior 7-Day Avg 120.34% | 50.03%
Calls: 105.88% | 57.47%
Puts: 134.81% | 42.60%
Current vs 7-Day Avg -34.90% | +59.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.9K) vs puts ($2.2K). Massive premium surge with dollar volume up 2914% vs prior. Dollar volume significantly above 7-day average (524% higher). Unusually high activity with volume up 3100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.005.70$5.3513.1%50.7438
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.508.80$6.6564.7%30.77--
$75.00Aug 212.203.90$3.0555.7%--0.54312

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.150.40$0.2889.3%100.0630
$70.00Aug 215.005.70$5.3513.1%50.7438
$75.00Aug 211.503.10$2.3069.6%50.4647
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.508.80$6.6564.7%30.77--
$60.00Aug 210.100.70$0.40150.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.33, avg 5.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$0.75$9.25$0.7512.33$80.75
$75.00$80.00Aug 21$1.35$3.65$1.352.70$76.35
$70.00$75.00Aug 21$3.05$1.95$3.050.64$73.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$0.80$9.20$0.8011.50$69.20
$75.00$70.00Aug 21$1.85$3.15$1.851.70$73.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 0.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.05$3.05$1.951.56$73.05
$75.00$80.00Aug 21$1.35$1.35$3.650.37$76.35
$80.00$90.00Aug 21$0.75$0.75$9.250.08$80.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.60$3.60$1.402.57$76.40
$75.00$70.00Aug 21$1.85$1.85$3.150.59$73.15
$70.00$60.00Aug 21$0.80$0.80$9.200.09$69.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.24% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.30$3.05$5.35$69.65$80.357.24%
$70.00Aug 21$5.35$1.20$6.55$63.45$76.558.86%
$80.00Aug 21$0.95$6.65$7.60$72.40$87.6010.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.81% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$0.20$0.40$0.60$59.40$90.60
$95.00$60.00Aug 21$0.28$0.40$0.68$59.32$95.68
$80.00$60.00Aug 21$0.95$0.40$1.35$58.65$81.35
$90.00$70.00Aug 21$0.20$1.20$1.40$68.60$91.40
$95.00$70.00Aug 21$0.28$1.20$1.48$68.52$96.48
$80.00$70.00Aug 21$0.95$1.20$2.15$67.85$82.15
$75.00$60.00Aug 21$2.30$0.40$2.70$57.30$77.70
$75.00$70.00Aug 21$2.30$1.20$3.50$66.50$78.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.35, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/90Aug 21$2.60$7.400.35$72.40$82.60
60/7075/80Aug 21$2.15$7.850.27$67.85$77.15
60/7080/90Aug 21$1.55$8.450.18$68.45$81.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.70$3.301.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.36, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.36$4.64
$80.00$90.001:2Aug 21$0.55$9.45
$75.00$80.001:2Aug 21$0.40$4.60
$70.00$75.001:2Aug 21$0.75$4.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$0.40$9.60
$80.00$75.001:2Aug 21$0.55$4.45
$75.00$70.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.03%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.500.461.5%2.03%3.52%547
$95.00Aug 21$0.150.0628.6%0.20%28.76%1030

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 37 vol/day, 30 traded recently)

GGG averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.40 on 07/17 (now $4.90/$5.50) — try a limit near $5.20. Also watch the $80.00 08-21 call last traded $0.80 on 07/17 (now $0.45/$0.65) — try a limit near $0.55. Most tradeable put: the $75.00 08-21 put last traded $2.70 on 07/17 (now $3.10/$4.10) — try a limit near $3.10.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.95$2.30$2.13$2.50 07/17$1.30–$3.83$2.13--
$75.00Sep 18$1.75$3.30$2.53$3.30 07/17$2.53–$3.75$2.53--
$75.00Nov 20$2.00$6.50$4.25$3.50 06/26$3.95–$5.70$3.50--
$75.00Feb 19$5.30$6.10$5.70$5.60 07/14$5.25–$7.00$5.60--
$70.00Aug 21$4.90$5.50$5.20$5.40 07/17$4.40–$7.30$5.2033
$70.00Feb 19$7.90$9.10$8.50$9.50 07/17$7.90–$10.25$8.50--
$80.00Aug 21$0.45$0.65$0.55$0.80 07/17$0.50–$2.85$0.5513
$80.00Sep 18$0.95$1.50$1.23$1.65 07/17$1.23–$2.40$1.23--
$80.00Nov 20$2.00$2.75$2.38$2.80 07/17$1.63–$3.60$2.38--
$80.00Feb 19$1.90$6.00$3.95$3.50 07/14$3.25–$4.58$3.50--
$65.00Feb 19$9.80$14.50$12.15$11.30 07/08$11.30–$13.90$11.30--
$85.00Aug 21$0.00$0.80$0.40$0.70 07/02$0.35–$2.40$0.40--
$85.00Nov 20$0.00$4.20$2.10$1.50 07/02$0.90–$2.85$1.50--
$60.00Aug 21$11.60$16.40$14.00$18.75 05/22$13.40–$16.50$14.00--
$90.00Aug 21$0.00$2.00$1.00$0.10 07/15$0.35–$2.40$0.10--
$90.00Nov 20$0.00$2.20$1.10$0.65 07/02$1.10–$1.15$0.65--
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.00--
$95.00Aug 21$0.00$0.45$0.23$0.35 06/18$0.23–$2.45$0.23--
$100.00Feb 19$0.00$2.15$1.08$0.60 06/18$1.08–$2.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.10$4.10$3.60$2.70 07/17$1.63–$3.60$3.10305
$75.00Nov 20$4.30$7.00$5.65$4.60 05/29$4.20–$5.90$4.60--
$75.00Feb 19$3.60$8.00$5.80$5.90 07/13$4.93–$6.15$5.80--
$70.00Aug 21$0.70$1.50$1.10$1.20 07/17$0.63–$2.63$1.10148
$70.00Nov 20$0.50$4.50$2.50$2.85 07/15$2.48–$3.22$2.50--
$70.00Feb 19$2.85$4.60$3.72$3.28 07/06$2.85–$3.98$3.28--
$65.00Nov 20$0.90$4.90$2.90$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$85.00Nov 20$9.50$14.00$11.75$11.21 06/12$9.90–$12.40$11.21--
$60.00Nov 20$0.00$3.50$1.75$0.85 07/17$1.23–$2.40$0.85--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$0.88–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 5
Put/Call Ratio 0.19
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 8
Average Put/Call Ratio 5.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All