Tour v381
GGG
GRACO INC
$73.13 -0.68%
$73.14 (+0.01%)🌙
as of 07/21 06:00 PM
(7/21 14:09) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 14:12)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 43
Calls: 34 (79%)
Puts: 9 (21%)
Prior (07/20) 75
Calls: 27 (36%)
Puts: 48 (64%)
Current vs Prior -42.67%
Calls: +25.93% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 938
Calls: 360 (38%)
Puts: 578 (62%)
Prior 7-Day Average 134
Calls: 51 (38%)
Puts: 82 (62%)
Current vs Prior 7-Day Avg -67.91%
Calls: -33.89%
Puts: -89.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $11.9K
Calls: $9.3K (77%)
Puts: $2.7K (23%)
Prior (07/20) $27.5K
Calls: $12.1K (44%)
Puts: $15.4K (56%)
Current vs Prior -56.54%
Calls: -23.22%
Puts: -82.55%
Prior 7-Day Total $231.2K
Calls: $96.7K (42%)
Puts: $134.6K (58%)
Prior 7-Day Average $33.0K
Calls: $13.8K (42%)
Puts: $19.2K (58%)
Current vs Prior 7-Day Avg -63.83%
Calls: -33.00%
Puts: -85.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.26
Prior (07/20) 1.78
Current vs Prior -85.11%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -88.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,237
Calls: 682 (55%)
Puts: 555 (45%)
Prior (07/20) 499
Calls: 46 (9%)
Puts: 453 (91%)
Current vs Prior +147.90%
Prior 7-Day Total 1,969
Calls: 283 (14%)
Puts: 1,686 (86%)
Prior 7-Day Average 281
Calls: 40 (12%)
Puts: 281 (88%)
Current vs Prior 7-Day Avg +339.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.91% | 8.79%
Prior 7.78% | 9.00%
Current vs Prior -11.26% | -2.35%
Prior 7-Day Avg 4.78% | 7.18%
Current vs 7-Day Avg +44.46% | +22.49%
Prior 7-Day Eod 7.78% | 9.00%
Current vs 7-Day Eod -11.26% | -2.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.34% | 79.83%
Calls: 106.67% | 92.98%
Puts: 50.00% | 66.67%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior -43.63% | -18.59%
Prior 7-Day Avg 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs 7-Day Avg -43.63% | -18.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.3K) vs puts ($2.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (34 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.905.20$4.5528.6%70.7238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.508.80$6.6564.7%30.81--
$75.00Aug 212.203.90$3.0555.7%--0.58312

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 35, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.903.10$2.00110.0%100.4447
$95.00Aug 210.150.45$0.30100.0%100.0630
$70.00Aug 213.905.20$4.5528.6%70.7238
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.901.80$1.3566.7%30.29155
$80.00Aug 214.508.80$6.6564.7%30.81--
$60.00Aug 210.100.70$0.40150.0%10.08--
$65.00Aug 210.101.65$0.88176.1%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.38, avg 6.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$0.65$9.35$0.6514.38$80.65
$75.00$80.00Aug 21$1.05$3.95$1.053.76$76.05
$70.00$75.00Aug 21$2.55$2.45$2.550.96$72.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.47$4.53$0.479.64$69.53
$65.00$60.00Aug 21$0.48$4.52$0.489.42$64.52
$75.00$70.00Aug 21$1.70$3.30$1.701.94$73.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.55$2.55$2.451.04$72.55
$75.00$80.00Aug 21$1.05$1.05$3.950.27$76.05
$80.00$90.00Aug 21$0.65$0.65$9.350.07$80.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.60$3.60$1.402.57$76.40
$75.00$70.00Aug 21$1.70$1.70$3.300.52$73.30
$65.00$60.00Aug 21$0.48$0.48$4.520.11$64.52
$70.00$65.00Aug 21$0.47$0.47$4.530.10$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.91% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.00$3.05$5.05$69.95$80.056.91%
$70.00Aug 21$4.55$1.35$5.90$64.10$75.908.07%
$80.00Aug 21$0.95$6.65$7.60$72.40$87.6010.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.96% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$0.30$0.40$0.70$59.30$90.70
$95.00$60.00Aug 21$0.30$0.40$0.70$59.30$95.70
$90.00$65.00Aug 21$0.30$0.88$1.18$63.82$91.18
$95.00$65.00Aug 21$0.30$0.88$1.18$63.82$96.18
$80.00$60.00Aug 21$0.95$0.40$1.35$58.65$81.35
$90.00$70.00Aug 21$0.30$1.35$1.65$68.35$91.65
$95.00$70.00Aug 21$0.30$1.35$1.65$68.35$96.65
$80.00$65.00Aug 21$0.95$0.88$1.83$63.17$81.83
$80.00$70.00Aug 21$0.95$1.35$2.30$67.70$82.30
$75.00$60.00Aug 21$2.00$0.40$2.40$57.60$77.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.54, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.03$1.971.54$61.97$73.03
60/6575/80Aug 21$1.53$3.470.44$63.47$76.53
65/7075/80Aug 21$1.52$3.480.44$68.48$76.52
70/7580/90Aug 21$2.35$7.650.31$72.65$82.35
60/6580/90Aug 21$1.13$8.870.13$63.87$81.13
65/7080/90Aug 21$1.12$8.880.13$68.88$81.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.07, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.50$3.502.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.23$3.773.07
$70.00$75.00$80.00Aug 21$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.30$4.70
$80.00$90.001:2Aug 21$0.35$9.65
$75.00$80.001:2Aug 21$0.10$4.90
$70.00$75.001:2Aug 21$0.55$4.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.41$4.59
$65.00$60.001:2Aug 21$0.08$4.92
$75.00$70.001:2Aug 21$0.35$4.65
$80.00$75.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.900.442.6%1.23%3.79%1047
$95.00Aug 21$0.150.0629.9%0.21%30.11%1030

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 37 vol/day, 30 traded recently)

GGG averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $2.80 on 07/17 (now $2.00/$2.60) — try a limit near $2.30. Also watch the $70.00 08-21 call last traded $5.40 on 07/17 (now $3.90/$5.20) — try a limit near $4.55; the $60.00 08-21 call last traded $18.75 on 05/22 (now $12.00/$16.00) — try a limit near $14.00. Most tradeable put: the $85.00 11-20 put last traded $11.21 on 06/12 (now $9.50/$13.80) — try a limit near $11.21.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.90$3.10$2.00$2.50 07/17$1.30–$3.83$2.0047
$75.00Sep 18$1.75$4.60$3.18$3.30 07/17$2.53–$3.75$3.185
$75.00Nov 20$2.15$6.50$4.33$3.50 06/26$3.95–$5.70$3.504
$75.00Feb 19$3.70$8.00$5.85$5.60 07/14$5.25–$7.00$5.6012
$70.00Aug 21$3.90$5.20$4.55$5.40 07/17$4.40–$7.30$4.5538
$70.00Feb 19$6.50$10.70$8.60$9.50 07/17$7.90–$10.25$8.6025
$70.00Sep 18$3.80$7.70$5.75--$5.75–$5.75—$3.803
$70.00Nov 20$5.00$9.50$7.25--$7.25–$7.25—$5.004
$80.00Aug 21$0.00$1.90$0.95$0.80 07/17$0.50–$2.85$0.8019
$80.00Sep 18$0.00$3.00$1.50$1.65 07/17$1.23–$2.40$1.502
$80.00Nov 20$2.00$2.60$2.30$2.80 07/17$1.63–$3.60$2.30171
$80.00Feb 19$1.15$6.00$3.58$3.50 07/14$3.25–$4.58$3.501
$65.00Feb 19$9.20$14.00$11.60$11.30 07/08$11.30–$13.90$11.301
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.40$0.708
$85.00Nov 20$0.00$4.80$2.40$1.50 07/02$0.90–$2.85$1.504
$60.00Aug 21$12.00$16.00$14.00$18.75 05/22$13.40–$16.50$14.001
$60.00Nov 20$13.00$17.00$15.00--$15.00–$15.00—$13.0023
$90.00Aug 21$0.00$0.60$0.30$0.10 07/15$0.30–$2.40$0.1040
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.10–$1.15$0.6530
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.002
$55.00Nov 20$17.50$21.50$19.50--$19.50–$19.50—$17.5055
$95.00Aug 21$0.15$0.45$0.30$0.35 06/18$0.23–$2.45$0.3030
$95.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Nov 20$22.50$26.50$24.50--$24.50–$24.50—$22.5040
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.601
$100.00Aug 21$0.00$1.40$0.70--$0.70–$0.70—--10
$100.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$105.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$105.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$110.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--100
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.20$3.90$3.05$2.70 07/17$1.63–$3.60$2.70312
$75.00Nov 20$2.55$7.40$4.97$4.60 05/29$4.20–$5.90$4.606
$75.00Feb 19$3.50$8.30$5.90$5.90 07/13$4.93–$6.15$5.904
$75.00Sep 18$1.50$5.00$3.25--$3.25–$3.25—$1.5022
$70.00Aug 21$0.90$1.80$1.35$1.20 07/17$0.63–$2.63$1.20155
$70.00Nov 20$1.25$4.50$2.88$2.85 07/15$2.48–$3.22$2.8510
$70.00Feb 19$2.80$4.60$3.70$3.28 07/06$2.85–$3.98$3.282
$70.00Sep 18$0.80$2.55$1.67--$1.67–$1.67—$0.807
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.4021
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.201
$85.00Nov 20$9.50$13.80$11.65$11.21 06/12$9.90–$12.40$11.215
$85.00Aug 21$9.50$13.30$11.40--$11.40–$11.40—$9.501
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.851
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$0.88–$1.50$0.308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 9
Put/Call Ratio 0.26
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 48
Put/Call Ratio 1.78
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 578
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All