Tour v388
GGG
GRACO INC
$73.99 +1.18%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:03)
◀ 7/22 14:12 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 48
Calls: 31 (65%)
Puts: 17 (35%)
Prior (07/21) 32
Calls: 27 (84%)
Puts: 5 (16%)
Current vs Prior +50.00%
Calls: +14.81% (Calls)
Puts: +240.00% (Puts)
Prior 7-Day Total 42
Calls: 29 (69%)
Puts: 13 (31%)
Prior 7-Day Average 14
Calls: 4 (69%)
Puts: 1 (31%)
Current vs Prior 7-Day Avg +242.86%
Calls: +648.28%
Puts: +815.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $18.8K
Calls: $9.9K (52%)
Puts: $8.9K (48%)
Prior (07/21) $10.1K
Calls: $7.9K (78%)
Puts: $2.2K (22%)
Current vs Prior +86.28%
Calls: +25.04%
Puts: +304.43%
Prior 7-Day Total $13.3K
Calls: $8.4K (63%)
Puts: $4.9K (37%)
Prior 7-Day Average $4.4K
Calls: $1.2K (63%)
Puts: $706 (37%)
Current vs Prior 7-Day Avg +323.17%
Calls: +722.59%
Puts: +1166.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 0.55
Prior (07/21) 0.19
Current vs Prior +196.13%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -78.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 1,279
Calls: 715 (56%)
Puts: 564 (44%)
Prior (07/21) 1,237
Calls: 682 (55%)
Puts: 555 (45%)
Current vs Prior +3.40%
Prior 7-Day Total 3,445
Calls: 2,712 (79%)
Puts: 733 (21%)
Prior 7-Day Average 1,148
Calls: 904 (79%)
Puts: 244 (21%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.80% | 8.65%
Prior 7.02% | 8.86%
Current vs Prior -3.18% | -2.32%
Prior 7-Day Avg 7.49% | 8.21%
Current vs 7-Day Avg -9.28% | +5.42%
Prior 7-Day Eod 7.02% | 8.86%
Current vs 7-Day Eod -3.18% | -2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 138.97% | 98.06%
Calls: 122.39% | 105.88%
Puts: 155.56% | 90.24%
Current vs Prior -79.89% | +26.47%
Prior 7-Day Avg 129.66% | 74.05%
Calls: 114.13% | 81.67%
Puts: 145.19% | 66.42%
Current vs 7-Day Avg -78.44% | +67.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (323% higher). Volume explosion - 243% above 7-day average (48 vs avg 14). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.005.70$5.3513.1%150.7345
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.707.00$5.8539.3%130.833
$75.00Aug 212.603.20$2.9020.7%20.54312

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.005.70$5.3513.1%150.7345
$80.00Aug 210.100.85$0.48156.2%100.1619
$75.00Aug 211.752.50$2.1335.2%40.4656
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.707.00$5.8539.3%130.833
$75.00Aug 212.603.20$2.9020.7%20.54312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.20$3.80$1.203.17$91.20
$75.00$80.00Aug 21$1.65$3.35$1.652.03$76.65
$70.00$75.00Aug 21$3.22$1.78$3.220.55$73.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.67$3.33$1.671.99$73.33
$80.00$75.00Aug 21$2.95$2.05$2.950.69$77.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.81, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.22$3.22$1.781.81$73.22
$75.00$80.00Aug 21$1.65$1.65$3.350.49$76.65
$90.00$95.00Aug 21$1.20$1.20$3.800.32$91.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.95$2.95$2.051.44$77.05
$75.00$70.00Aug 21$1.67$1.67$3.330.50$73.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.80% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.13$2.90$5.03$69.97$80.036.80%
$80.00Aug 21$0.48$5.85$6.33$73.67$86.338.56%
$70.00Aug 21$5.35$1.23$6.58$63.42$76.588.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.31% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.48$1.23$1.71$68.29$81.71
$95.00$70.00Aug 21$0.75$1.23$1.98$68.02$96.98
$90.00$70.00Aug 21$1.95$1.23$3.18$66.82$93.18
$75.00$70.00Aug 21$2.13$1.23$3.36$66.64$78.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.88, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/95Aug 21$4.15$0.854.88$75.85$94.15
70/7590/95Aug 21$2.87$2.131.35$72.13$92.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.57$3.432.18
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.42, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$3.42$6.58
$90.00$95.001:2Aug 21$0.45$4.55
$70.00$75.001:2Aug 21$1.09$3.91
$75.00$80.001:2Aug 21$1.17$3.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.05$4.95
$75.00$70.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.750.461.4%2.37%3.73%456
$80.00Aug 21$0.100.168.1%0.14%8.26%1019

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 37 vol/day, 30 traded recently)

GGG averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $2.80 on 07/17 (now $2.00/$2.60) — try a limit near $2.30. Also watch the $70.00 08-21 call last traded $5.40 on 07/17 (now $3.90/$5.20) — try a limit near $4.55; the $60.00 08-21 call last traded $18.75 on 05/22 (now $12.00/$16.00) — try a limit near $14.00. Most tradeable put: the $85.00 11-20 put last traded $11.21 on 06/12 (now $9.50/$13.80) — try a limit near $11.21.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.90$3.10$2.00$2.50 07/17$1.30–$3.83$2.0047
$75.00Sep 18$1.75$4.60$3.18$3.30 07/17$2.53–$3.75$3.185
$75.00Nov 20$2.15$6.50$4.33$3.50 06/26$3.95–$5.70$3.504
$75.00Feb 19$3.70$8.00$5.85$5.60 07/14$5.25–$7.00$5.6012
$70.00Aug 21$3.90$5.20$4.55$5.40 07/17$4.40–$7.30$4.5538
$70.00Feb 19$6.50$10.70$8.60$9.50 07/17$7.90–$10.25$8.6025
$70.00Sep 18$3.80$7.70$5.75--$5.75–$5.75—$3.803
$70.00Nov 20$5.00$9.50$7.25--$7.25–$7.25—$5.004
$80.00Aug 21$0.00$1.90$0.95$0.80 07/17$0.50–$2.85$0.8019
$80.00Sep 18$0.00$3.00$1.50$1.65 07/17$1.23–$2.40$1.502
$80.00Nov 20$2.00$2.60$2.30$2.80 07/17$1.63–$3.60$2.30171
$80.00Feb 19$1.15$6.00$3.58$3.50 07/14$3.25–$4.58$3.501
$65.00Feb 19$9.20$14.00$11.60$11.30 07/08$11.30–$13.90$11.301
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.40$0.708
$85.00Nov 20$0.00$4.80$2.40$1.50 07/02$0.90–$2.85$1.504
$60.00Aug 21$12.00$16.00$14.00$18.75 05/22$13.40–$16.50$14.001
$60.00Nov 20$13.00$17.00$15.00--$15.00–$15.00—$13.0023
$90.00Aug 21$0.00$0.60$0.30$0.10 07/15$0.30–$2.40$0.1040
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.10–$1.15$0.6530
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.002
$55.00Nov 20$17.50$21.50$19.50--$19.50–$19.50—$17.5055
$95.00Aug 21$0.15$0.45$0.30$0.35 06/18$0.23–$2.45$0.3030
$95.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Nov 20$22.50$26.50$24.50--$24.50–$24.50—$22.5040
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.601
$100.00Aug 21$0.00$1.40$0.70--$0.70–$0.70—--10
$100.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$105.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$105.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$110.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--100
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.20$3.90$3.05$2.70 07/17$1.63–$3.60$2.70312
$75.00Nov 20$2.55$7.40$4.97$4.60 05/29$4.20–$5.90$4.606
$75.00Feb 19$3.50$8.30$5.90$5.90 07/13$4.93–$6.15$5.904
$75.00Sep 18$1.50$5.00$3.25--$3.25–$3.25—$1.5022
$70.00Aug 21$0.90$1.80$1.35$1.20 07/17$0.63–$2.63$1.20155
$70.00Nov 20$1.25$4.50$2.88$2.85 07/15$2.48–$3.22$2.8510
$70.00Feb 19$2.80$4.60$3.70$3.28 07/06$2.85–$3.98$3.282
$70.00Sep 18$0.80$2.55$1.67--$1.67–$1.67—$0.807
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.4021
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.201
$85.00Nov 20$9.50$13.80$11.65$11.21 06/12$9.90–$12.40$11.215
$85.00Aug 21$9.50$13.30$11.40--$11.40–$11.40—$9.501
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.851
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$0.88–$1.50$0.308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 17
Put/Call Ratio 0.55
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 5
Put/Call Ratio 0.19
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 13
Average Put/Call Ratio 2.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All