Tour v388
GGG
GRACO INC
$73.88 +1.03%
$75.55 (+2.26%)🌙
as of 07/22 06:03 PM
(7/22 14:12) ◀
|
Wednesday, July 22, 2026 (6:03pm)
January 2026
|
▶ (7/23 18:35)
◀ 7/22 18:03 ▶

Option Volume

Detail
ℹ
Current (07/22) 170
Calls: 152 (89%)
Puts: 18 (11%)
Prior (07/21) 43
Calls: 34 (79%)
Puts: 9 (21%)
Current vs Prior +295.35%
Calls: +347.06% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 894
Calls: 382 (43%)
Puts: 512 (57%)
Prior 7-Day Average 127
Calls: 54 (43%)
Puts: 73 (57%)
Current vs Prior 7-Day Avg +33.11%
Calls: +178.53%
Puts: -75.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $44.8K
Calls: $35.1K (78%)
Puts: $9.8K (22%)
Prior (07/21) $11.9K
Calls: $9.3K (77%)
Puts: $2.7K (23%)
Current vs Prior +275.11%
Calls: +278.88%
Puts: +262.15%
Prior 7-Day Total $233.5K
Calls: $104.9K (45%)
Puts: $128.6K (55%)
Prior 7-Day Average $33.4K
Calls: $15.0K (45%)
Puts: $18.4K (55%)
Current vs Prior 7-Day Avg +34.38%
Calls: +133.97%
Puts: -46.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.12
Prior (07/21) 0.26
Current vs Prior -55.26%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -92.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,279
Calls: 715 (56%)
Puts: 564 (44%)
Prior (07/21) 1,237
Calls: 682 (55%)
Puts: 555 (45%)
Current vs Prior +3.40%
Prior 7-Day Total 3,140
Calls: 954 (30%)
Puts: 2,186 (70%)
Prior 7-Day Average 448
Calls: 136 (27%)
Puts: 364 (73%)
Current vs Prior 7-Day Avg +185.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.20% | 9.15%
Prior 6.91% | 8.79%
Current vs Prior +4.28% | +4.06%
Prior 7-Day Avg 5.28% | 7.56%
Current vs 7-Day Avg +36.42% | +21.04%
Prior 7-Day Eod 6.91% | 8.79%
Current vs 7-Day Eod +4.28% | +4.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 78.34% | 79.83%
Calls: 106.67% | 92.98%
Puts: 50.00% | 66.67%
Current vs Prior -64.32% | +55.36%
Prior 7-Day Avg 130.31% | 95.46%
Calls: 120.14% | 104.04%
Puts: 140.48% | 86.87%
Current vs 7-Day Avg -78.55% | +29.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($35.1K) vs puts ($9.8K). Massive premium surge with dollar volume up 275% vs prior. Unusually high activity with volume up 295% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (152 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.007.10$5.0581.2%150.7445
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.008.70$6.3574.0%130.863
$75.00Aug 212.603.20$2.9020.7%30.53312

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 80, top 45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.150.90$0.53141.5%450.1819
$70.00Aug 213.007.10$5.0581.2%150.7445
$75.00Aug 211.753.10$2.4255.8%40.4856
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.008.70$6.3574.0%130.863
$75.00Aug 212.603.20$2.9020.7%30.53312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 1.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.65$3.35$1.652.03$91.65
$75.00$80.00Aug 21$1.89$3.11$1.891.65$76.89
$70.00$75.00Aug 21$2.63$2.37$2.630.90$72.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.67$3.33$1.671.99$73.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 0.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.63$2.63$2.371.11$72.63
$75.00$80.00Aug 21$1.89$1.89$3.110.61$76.89
$90.00$95.00Aug 21$1.65$1.65$3.350.49$91.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.45$3.45$1.552.23$76.55
$75.00$70.00Aug 21$1.67$1.67$3.330.50$73.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.20% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.42$2.90$5.32$69.68$80.327.20%
$70.00Aug 21$5.05$1.23$6.28$63.72$76.288.50%
$80.00Aug 21$0.53$6.35$6.88$73.12$86.889.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.38% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.53$1.23$1.76$68.24$81.76
$95.00$70.00Aug 21$0.75$1.23$1.98$68.02$96.98
$90.00$70.00Aug 21$2.40$1.23$3.63$66.37$93.63
$75.00$70.00Aug 21$2.42$1.23$3.65$66.35$78.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.98, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7590/95Aug 21$3.32$1.681.98$71.68$93.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.74$4.265.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.27, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$4.27$5.73
$70.00$75.001:2Aug 21$0.21$4.79
$90.00$95.001:2Aug 21$0.90$4.10
$75.00$80.001:2Aug 21$1.36$3.64
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.44$4.56
$80.00$75.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.750.481.5%2.37%3.88%456
$80.00Aug 21$0.150.188.3%0.20%8.49%4519

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 37 vol/day, 30 traded recently)

GGG averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $18.75 on 05/22 (now $12.00/$16.30) — try a limit near $14.15. Also watch the $65.00 02-19 call last traded $11.30 on 07/08 (now $10.00/$14.60) — try a limit near $11.30; the $70.00 02-19 call last traded $9.50 on 07/17 (now $6.70/$11.00) — try a limit near $8.85. Most tradeable put: the $75.00 08-21 put last traded $2.70 on 07/17 (now $2.60/$3.20) — try a limit near $2.70.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.75$3.10$2.42$2.50 07/17$1.30–$3.83$2.4256
$75.00Sep 18$0.75$5.50$3.13$3.30 07/17$2.53–$3.75$3.136
$75.00Nov 20$2.20$7.00$4.60$3.50 06/26$3.95–$5.70$3.504
$75.00Feb 19$3.60$8.30$5.95$5.60 07/14$5.25–$7.00$5.6012
$70.00Aug 21$3.00$7.10$5.05$5.40 07/17$4.40–$7.30$5.0545
$70.00Feb 19$6.70$11.00$8.85$9.50 07/17$7.90–$10.25$8.8525
$70.00Sep 18$4.20$8.20$6.20--$5.75–$6.20$4.209
$70.00Nov 20$5.00$9.80$7.40--$7.25–$7.40$5.004
$80.00Aug 21$0.15$0.90$0.53$0.80 07/17$0.50–$2.85$0.5319
$80.00Sep 18$0.00$4.80$2.40$1.65 07/17$1.23–$2.40$1.652
$80.00Nov 20$1.20$4.00$2.60$2.80 07/17$1.63–$3.60$2.60171
$80.00Feb 19$1.15$6.00$3.58$3.50 07/14$3.25–$4.58$3.501
$65.00Feb 19$10.00$14.60$12.30$11.30 07/08$11.30–$13.90$11.301
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.40$0.708
$85.00Nov 20$0.00$4.80$2.40$1.50 07/02$0.90–$2.85$1.504
$60.00Aug 21$12.00$16.30$14.15$18.75 05/22$13.40–$16.50$14.151
$60.00Nov 20$13.00$17.30$15.15--$15.00–$15.15$13.0023
$90.00Aug 21$0.00$4.80$2.40$0.10 07/15$0.30–$2.40$0.1040
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.10–$1.15$0.6530
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.002
$55.00Nov 20$17.50$22.30$19.90--$19.50–$19.90$17.5055
$95.00Aug 21$0.00$1.50$0.75$0.35 06/18$0.23–$2.45$0.3540
$95.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$50.00Nov 20$22.10$27.00$24.55--$24.50–$24.55$22.1040
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.601
$100.00Aug 21$0.00$2.40$1.20--$0.70–$1.20--10
$100.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$105.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--3
$105.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--100
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.60$3.20$2.90$2.70 07/17$1.63–$3.60$2.70312
$75.00Nov 20$2.50$5.20$3.85$4.60 05/29$3.85–$5.90$3.856
$75.00Feb 19$3.50$8.30$5.90$5.90 07/13$4.93–$6.15$5.904
$75.00Sep 18$1.25$6.00$3.63--$3.25–$3.63$1.2522
$70.00Aug 21$1.05$1.40$1.23$1.20 07/17$0.63–$2.63$1.20158
$70.00Nov 20$0.50$4.50$2.50$2.85 07/15$2.48–$3.22$2.5010
$70.00Feb 19$2.60$5.60$4.10$3.28 07/06$2.85–$4.10$3.282
$70.00Sep 18$0.00$4.80$2.40--$1.67–$2.40--8
$80.00Aug 21$4.00$8.70$6.35--$6.35–$6.35—$4.003
$65.00Nov 20$0.10$5.00$2.55$1.40 07/13$1.35–$2.90$1.4021
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.201
$65.00Aug 21$0.00$0.85$0.43--$0.43–$0.43—--1
$85.00Nov 20$9.00$13.80$11.40$11.21 06/12$9.90–$12.40$11.215
$85.00Aug 21$8.50$13.30$10.90--$10.90–$11.40$8.501
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.851
$60.00Aug 21$0.00$0.70$0.35--$0.35–$0.35—--1
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$0.88–$1.50$0.308

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 18
Put/Call Ratio 0.12
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 9
Put/Call Ratio 0.26
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 382
Total Puts 512
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All