Tour v394
GGG
GRACO INC
$77.75 +5.24%
(7/22 18:03) ◀
|
Thursday, July 23, 2026 (6:35pm)
January 2026
|
▶ (7/24 02:31)
◀ 7/23 18:35 ▶

Option Volume

Detail
ℹ
Current (07/23) 93
Calls: 50 (54%)
Puts: 43 (46%)
Prior (07/22) 170
Calls: 152 (89%)
Puts: 18 (11%)
Current vs Prior -45.29%
Calls: -67.11% (Calls)
Puts: +138.89% (Puts)
Prior 7-Day Total 1,020
Calls: 502 (49%)
Puts: 518 (51%)
Prior 7-Day Average 145
Calls: 71 (49%)
Puts: 74 (51%)
Current vs Prior 7-Day Avg -36.18%
Calls: -30.28%
Puts: -41.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $21.6K
Calls: $14.1K (65%)
Puts: $7.5K (35%)
Prior (07/22) $44.8K
Calls: $35.1K (78%)
Puts: $9.8K (22%)
Current vs Prior -51.81%
Calls: -59.65%
Puts: -23.66%
Prior 7-Day Total $269.4K
Calls: $134.2K (50%)
Puts: $135.2K (50%)
Prior 7-Day Average $38.5K
Calls: $19.2K (50%)
Puts: $19.3K (50%)
Current vs Prior 7-Day Avg -43.88%
Calls: -26.19%
Puts: -61.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.86
Prior (07/22) 0.12
Current vs Prior +626.22%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -43.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 863
Calls: 378 (44%)
Puts: 485 (56%)
Prior (07/22) 1,279
Calls: 715 (56%)
Puts: 564 (44%)
Current vs Prior -32.53%
Prior 7-Day Total 4,284
Calls: 1,641 (38%)
Puts: 2,643 (62%)
Prior 7-Day Average 612
Calls: 234 (35%)
Puts: 440 (65%)
Current vs Prior 7-Day Avg +41.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.08% | 7.02%
Prior 7.20% | 9.15%
Current vs Prior -29.45% | -23.25%
Prior 7-Day Avg 5.79% | 8.01%
Current vs 7-Day Avg -12.33% | -12.29%
Prior 7-Day Eod 7.20% | 9.15%
Current vs 7-Day Eod -29.45% | -23.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.45% | 99.16%
Calls: 107.69% | 108.96%
Puts: 121.21% | 89.37%
Current vs 7-Day Avg -75.58% | +25.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 626% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.1010.50$9.3025.8%40.8758
$75.00Aug 213.504.40$3.9522.8%30.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.004.90$2.95132.2%160.6716

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 81, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.501.50$1.00100.0%340.3359
$70.00Aug 218.1010.50$9.3025.8%40.8758
$75.00Aug 213.504.40$3.9522.8%30.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.004.90$2.95132.2%160.6716
$75.00Aug 210.501.50$1.00100.0%140.29311
$70.00Aug 210.101.00$0.55163.6%100.13158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.95$2.05$2.950.69$77.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.45$4.55$0.4510.11$74.55
$80.00$75.00Aug 21$1.95$3.05$1.951.56$78.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.44, avg 0.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.95$2.95$2.051.44$77.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.95$1.95$3.050.64$78.05
$75.00$70.00Aug 21$0.45$0.45$4.550.10$74.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.08% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.00$2.95$3.95$76.05$83.955.08%
$75.00Aug 21$3.95$1.00$4.95$70.05$79.956.37%
$70.00Aug 21$9.30$0.55$9.85$60.15$79.8512.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.99% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.00$0.55$1.55$68.45$81.55
$80.00$75.00Aug 21$1.00$1.00$2.00$73.00$82.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $1.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.40$2.601.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$1.40$3.60
$75.00$80.001:2Aug 21$1.95$3.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.10$4.90
$80.00$75.001:2Aug 21$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.500.332.9%0.64%3.54%3459

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 37 vol/day, 30 traded recently)

GGG averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $5.40 on 07/17 (now $8.10/$10.50) — try a limit near $8.10. Also watch the $75.00 11-20 call last traded $3.50 on 06/26 (now $4.80/$9.00) — try a limit near $4.80; the $80.00 11-20 call last traded $2.80 on 07/17 (now $2.20/$4.20) — try a limit near $2.80. Most tradeable put: the $75.00 08-21 put last traded $2.70 on 07/17 (now $0.50/$1.50) — try a limit near $1.00.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.50$1.50$1.00$0.80 07/17$0.50–$2.85$0.8059
$80.00Sep 18$0.00$2.75$1.38$1.65 07/17$1.23–$2.40$1.38--
$80.00Nov 20$2.20$4.20$3.20$2.80 07/17$1.63–$3.60$2.80257
$80.00Feb 19$3.10$7.90$5.50$3.50 07/14$3.25–$5.50$3.50--
$75.00Aug 21$3.50$4.40$3.95$2.50 07/17$1.30–$3.95$3.50--
$75.00Sep 18$2.50$7.00$4.75$3.30 07/17$2.53–$4.75$3.30--
$75.00Nov 20$4.80$9.00$6.90$3.50 06/26$3.95–$6.90$4.804
$75.00Feb 19$5.60$10.40$8.00$5.60 07/14$5.25–$8.00$5.60--
$85.00Aug 21$0.00$4.80$2.40$0.70 07/02$0.35–$2.40$0.70--
$85.00Nov 20$0.00$4.80$2.40$1.50 07/02$0.90–$2.85$1.50--
$70.00Aug 21$8.10$10.50$9.30$5.40 07/17$4.40–$9.30$8.1058
$70.00Feb 19$9.00$13.80$11.40$9.50 07/17$7.90–$11.40$9.50--
$90.00Aug 21$0.00$0.55$0.28$0.10 07/15$0.28–$2.40$0.10--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.10–$1.15$0.65--
$90.00Feb 19$0.00$4.80$2.40$1.00 07/09$0.80–$2.53$1.00--
$65.00Feb 19$13.00$17.50$15.25$11.30 07/08$11.30–$15.25$13.00--
$95.00Aug 21$0.00$1.50$0.75$0.35 06/18$0.23–$2.45$0.35--
$60.00Aug 21$15.70$20.50$18.10$18.75 05/22$13.40–$18.10$18.10--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.60--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.00$4.90$2.95--$2.95–$6.35$1.0016
$75.00Aug 21$0.50$1.50$1.00$2.70 07/17$1.00–$3.60$1.00311
$75.00Nov 20$0.65$4.90$2.78$4.60 05/29$2.78–$5.90$2.78--
$75.00Feb 19$1.65$6.50$4.08$5.90 07/13$4.08–$6.15$4.08--
$85.00Nov 20$6.00$10.80$8.40$11.21 06/12$8.40–$12.40$8.40--
$70.00Aug 21$0.10$1.00$0.55$1.20 07/17$0.55–$2.50$0.55158
$70.00Nov 20$0.00$4.50$2.25$2.85 07/15$2.25–$3.22$2.25--
$70.00Feb 19$0.00$4.80$2.40$3.28 07/06$2.40–$4.10$2.40--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$0.88–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 43
Put/Call Ratio 0.86
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 18
Put/Call Ratio 0.12
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 502
Total Puts 518
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All