Tour v397
GGG
GRACO INC
$79.50 +2.25%
(7/23 18:35) ◀
|
Friday, July 24, 2026 (2:31am)
January 2026
|
▶ (7/27 18:35)
◀ 7/24 02:31 ▶

Option Volume

Detail
ℹ
Current (07/25) 39
Calls: 26 (67%)
Puts: 13 (33%)
Prior (07/23) 93
Calls: 50 (54%)
Puts: 43 (46%)
Current vs Prior -58.06%
Calls: -48.00% (Calls)
Puts: -69.77% (Puts)
Prior 7-Day Total 1,086
Calls: 542 (50%)
Puts: 544 (50%)
Prior 7-Day Average 155
Calls: 77 (50%)
Puts: 77 (50%)
Current vs Prior 7-Day Avg -74.86%
Calls: -66.42%
Puts: -83.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $10.9K
Calls: $9.4K (87%)
Puts: $1.4K (13%)
Prior (07/23) $21.6K
Calls: $14.1K (65%)
Puts: $7.5K (35%)
Current vs Prior -49.73%
Calls: -33.21%
Puts: -81.09%
Prior 7-Day Total $283.9K
Calls: $145.4K (51%)
Puts: $138.5K (49%)
Prior 7-Day Average $40.6K
Calls: $20.8K (51%)
Puts: $19.8K (49%)
Current vs Prior 7-Day Avg -73.23%
Calls: -54.51%
Puts: -92.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.50
Prior (07/23) 0.86
Current vs Prior -41.86%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -64.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 481
Calls: 325 (68%)
Puts: 156 (32%)
Prior (07/23) 863
Calls: 378 (44%)
Puts: 485 (56%)
Current vs Prior -44.26%
Prior 7-Day Total 5,135
Calls: 2,007 (39%)
Puts: 3,128 (61%)
Prior 7-Day Average 733
Calls: 286 (39%)
Puts: 446 (61%)
Current vs Prior 7-Day Avg -34.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 8.59%
Prior 5.08% | 7.02%
Current vs Prior +18.35% | +22.34%
Prior 7-Day Avg 5.70% | 8.09%
Current vs 7-Day Avg +5.52% | +6.19%
Prior 7-Day Eod 5.08% | 7.02%
Current vs 7-Day Eod +18.35% | +22.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 102.87%
Calls: 95.24% | 113.89%
Puts: 101.95% | 91.86%
Current vs 7-Day Avg -71.65% | +20.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.4K) vs puts ($1.4K). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.707.60$6.1547.2%30.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 26, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.653.00$1.83128.4%100.4460
$75.00Aug 214.707.60$6.1547.2%30.80--
$85.00Aug 210.000.80$0.40200.0%30.148
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.250.45$0.3557.1%60.10152
$65.00Aug 210.000.70$0.35200.0%40.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.50, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.43$3.57$1.432.50$81.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.35, avg 3.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.32$4.32$0.686.35$79.32
$80.00$85.00Aug 21$1.43$1.43$3.570.40$81.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.94% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.40$0.35$0.75$69.25$85.75
$85.00$65.00Aug 21$0.40$0.35$0.75$64.25$85.75
$80.00$70.00Aug 21$1.83$0.35$2.18$67.82$82.18
$80.00$65.00Aug 21$1.83$0.35$2.18$62.82$82.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.73, cheapest $2.89)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$2.89$2.110.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$1.03$3.97
$75.00$80.001:2Aug 21$2.49$2.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.650.440.6%0.82%1.45%1060

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 37 vol/day, 30 traded recently)

GGG averages only 37 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $2.80 on 07/17 (now $3.50/$6.90) — try a limit near $3.50. Also watch the $80.00 08-21 call last traded $0.80 on 07/17 (now $0.65/$3.00) — try a limit near $0.80; the $85.00 08-21 call last traded $0.70 on 07/02 (now $0.00/$0.80) — try a limit near $0.40. Most tradeable put: the $75.00 02-19 put last traded $5.90 on 07/13 (now $2.75/$4.30) — try a limit near $3.53.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.65$3.00$1.83$0.80 07/17$0.50–$2.85$0.8060
$80.00Sep 18$1.95$4.90$3.43$1.65 07/17$1.23–$3.43$1.95--
$80.00Nov 20$3.50$6.90$5.20$2.80 07/17$1.63–$5.20$3.50257
$80.00Feb 19$4.20$8.50$6.35$3.50 07/14$3.25–$6.35$4.20--
$75.00Aug 21$4.70$7.60$6.15$2.50 07/17$1.30–$6.15$4.70--
$75.00Sep 18$4.50$8.20$6.35$3.30 07/17$2.53–$6.35$4.50--
$75.00Nov 20$7.00$9.70$8.35$3.50 06/26$3.95–$8.35$7.00--
$75.00Feb 19$7.30$11.50$9.40$5.60 07/14$5.25–$9.40$7.30--
$85.00Aug 21$0.00$0.80$0.40$0.70 07/02$0.35–$2.40$0.408
$85.00Nov 20$2.00$4.90$3.45$1.50 07/02$0.90–$3.45$2.00--
$70.00Aug 21$9.00$12.30$10.65$5.40 07/17$4.40–$10.65$9.00--
$70.00Feb 19$10.60$15.00$12.80$9.50 07/17$7.90–$12.80$10.60--
$90.00Aug 21$0.00$1.95$0.98$0.10 07/15$0.28–$2.40$0.10--
$90.00Nov 20$0.25$2.30$1.27$0.65 07/02$1.10–$1.27$0.65--
$90.00Feb 19$0.05$4.90$2.48$1.00 07/09$0.80–$2.48$1.00--
$65.00Feb 19$14.90$19.00$16.95$11.30 07/08$11.30–$16.95$14.90--
$95.00Aug 21$0.00$0.65$0.33$0.35 06/18$0.23–$2.42$0.33--
$60.00Aug 21$18.50$21.50$20.00$18.75 05/22$13.40–$20.00$18.75--
$100.00Feb 19$0.00$3.50$1.75$0.60 06/18$1.08–$2.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.00$1.00$2.70 07/17$1.00–$3.60$1.00--
$75.00Nov 20$1.10$4.90$3.00$4.60 05/29$2.78–$5.90$3.00--
$75.00Feb 19$2.75$4.30$3.53$5.90 07/13$3.53–$6.15$3.534
$85.00Nov 20$5.20$9.00$7.10$11.21 06/12$7.10–$12.40$7.10--
$70.00Aug 21$0.25$0.45$0.35$1.20 07/17$0.35–$2.50$0.35152
$70.00Nov 20$1.05$4.80$2.93$2.85 07/15$2.25–$3.22$2.85--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$2.00–$4.10$2.00--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--
$45.00Nov 20$0.00$3.00$1.50$0.30 05/26$0.88–$1.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 13
Put/Call Ratio 0.50
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 43
Put/Call Ratio 0.86
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 542
Total Puts 544
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All