Tour v422
GGG
GRACO INC
$80.44 +1.18%
$81.08 (+0.80%)🌙
as of 07/27 06:35 PM
(7/24 02:31) ◀
|
Monday, July 27, 2026 (6:35pm)
January 2026
|
▶ (7/28 18:38)
◀ 7/27 18:35 ▶

Option Volume

Detail
ℹ
Current (07/27) 80
Calls: 69 (86%)
Puts: 11 (14%)
Prior (07/24) 39
Calls: 26 (67%)
Puts: 13 (33%)
Current vs Prior +105.13%
Calls: +165.38% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 743
Calls: 495 (67%)
Puts: 248 (33%)
Prior 7-Day Average 106
Calls: 70 (67%)
Puts: 35 (33%)
Current vs Prior 7-Day Avg -24.63%
Calls: -2.42%
Puts: -68.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $19.6K
Calls: $18.6K (95%)
Puts: $1.1K (5%)
Prior (07/24) $10.9K
Calls: $9.4K (87%)
Puts: $1.4K (13%)
Current vs Prior +80.85%
Calls: +96.67%
Puts: -25.20%
Prior 7-Day Total $190.1K
Calls: $140.5K (74%)
Puts: $49.6K (26%)
Prior 7-Day Average $27.2K
Calls: $20.1K (74%)
Puts: $7.1K (26%)
Current vs Prior 7-Day Avg -27.70%
Calls: -7.46%
Puts: -85.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.16
Prior (07/24) 0.50
Current vs Prior -68.12%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -81.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 286
Calls: 114 (40%)
Puts: 172 (60%)
Prior (07/24) 481
Calls: 325 (68%)
Puts: 156 (32%)
Current vs Prior -40.54%
Prior 7-Day Total 5,420
Calls: 2,313 (43%)
Puts: 3,107 (57%)
Prior 7-Day Average 774
Calls: 330 (43%)
Puts: 443 (57%)
Current vs Prior 7-Day Avg -63.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.16% | 8.47%
Prior 6.01% | 8.59%
Current vs Prior -14.19% | -1.46%
Prior 7-Day Avg 6.01% | 8.36%
Current vs 7-Day Avg -14.20% | +1.32%
Prior 7-Day Eod 6.01% | 8.59%
Current vs 7-Day Eod -14.19% | -1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.73% | 106.58%
Calls: 82.78% | 118.81%
Puts: 82.68% | 94.35%
Current vs 7-Day Avg -66.21% | +16.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($18.6K) vs puts ($1.1K). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (69 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.202.65$2.4218.6%570.5557
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 65, top 57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.202.65$2.4218.6%570.5557
$90.00Aug 210.001.15$0.57201.8%30.1440
$85.00Aug 210.150.80$0.48135.4%20.199
$100.00Aug 210.000.40$0.20200.0%10.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.40$0.23152.2%20.07150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 26.03, avg 13.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$0.37$9.63$0.3726.03$90.37
$80.00$85.00Aug 21$1.94$3.06$1.941.58$81.94
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.63, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.94$1.94$3.060.63$81.94
$90.00$100.00Aug 21$0.37$0.37$9.630.04$90.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.88% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.48$0.23$0.71$69.29$85.71
$90.00$70.00Aug 21$0.57$0.23$0.80$69.20$90.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.46, cheapest $2.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$2.03$2.971.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.66, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.66$4.34
$90.00$100.001:2Aug 21$0.17$9.83
$80.00$85.001:2Aug 21$1.46$3.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.150.195.7%0.19%5.86%29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 51 vol/day, 34 traded recently)

GGG averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $1.65 on 07/24 (now $2.20/$2.65) — try a limit near $2.20. Also watch the $75.00 11-20 call last traded $7.40 on 07/24 (now $6.00/$9.00) — try a limit near $7.40; the $85.00 08-21 call last traded $0.44 on 07/24 (now $0.15/$0.80) — try a limit near $0.44. Most tradeable put: the $70.00 08-21 put last traded $0.35 on 07/24 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.20$2.65$2.42$1.65 07/24$0.50–$2.85$2.2057
$80.00Sep 18$1.85$5.30$3.58$2.75 07/24$1.23–$3.58$2.75--
$80.00Nov 20$3.80$7.00$5.40$4.70 07/24$1.63–$5.40$4.70--
$80.00Feb 19$4.50$8.80$6.65$3.50 07/14$3.25–$6.65$4.50--
$85.00Aug 21$0.15$0.80$0.48$0.44 07/24$0.35–$2.40$0.449
$85.00Nov 20$1.05$4.90$2.98$1.50 07/02$0.90–$3.45$1.50--
$75.00Aug 21$3.50$7.50$5.50$5.50 07/24$1.30–$6.15$5.50--
$75.00Sep 18$6.20$8.70$7.45$2.85 07/21$2.53–$7.45$6.20--
$75.00Nov 20$6.00$9.00$7.50$7.40 07/24$3.95–$8.35$7.408
$75.00Feb 19$7.50$11.80$9.65$6.28 07/20$5.25–$9.65$7.50--
$90.00Aug 21$0.00$1.15$0.57$0.10 07/15$0.28–$2.40$0.1040
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.10–$1.27$0.65--
$90.00Feb 19$0.10$5.00$2.55$1.00 07/09$0.80–$2.55$1.00--
$70.00Aug 21$10.40$11.60$11.00$8.19 07/23$4.40–$11.00$10.40--
$70.00Sep 18$9.00$13.00$11.00$5.70 07/21$5.70–$11.00$9.00--
$70.00Feb 19$11.00$15.60$13.30$8.60 07/22$7.90–$13.30$11.00--
$95.00Aug 21$0.00$0.35$0.18$0.10 07/21$0.18–$2.42$0.10--
$65.00Feb 19$15.00$19.70$17.35$11.30 07/08$11.30–$17.35$15.00--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.55$1.90$1.73$4.33 07/23$1.73–$7.50$1.73--
$85.00Nov 20$4.70$9.00$6.85$11.21 06/12$6.85–$12.40$6.85--
$75.00Aug 21$0.00$0.95$0.48$1.45 07/23$0.48–$3.60$0.48--
$75.00Sep 18$0.15$2.00$1.08$3.90 07/20$1.08–$4.10$1.0822
$75.00Nov 20$1.80$4.60$3.20$2.91 07/23$2.78–$5.90$2.91--
$75.00Feb 19$1.20$6.00$3.60$3.60 07/24$3.53–$6.15$3.60--
$70.00Aug 21$0.05$0.40$0.23$0.35 07/24$0.23–$2.50$0.23150
$70.00Sep 18$0.00$4.80$2.40$1.40 07/21$1.60–$2.40$1.40--
$70.00Nov 20$0.20$2.20$1.20$1.54 07/23$1.20–$3.22$1.20--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$2.00–$4.10$2.00--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$60.00Aug 21$0.00$0.70$0.35$0.21 07/21$0.30–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 11
Put/Call Ratio 0.16
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 13
Put/Call Ratio 0.50
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 495
Total Puts 248
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All