Tour v452
GGG
GRACO INC
$82.26 +2.26%
$82.45 (+0.23%)🌙
as of 07/28 06:38 PM
(7/27 18:35) ◀
|
Tuesday, July 28, 2026 (6:38pm)
January 2026
|
▶ (7/29 18:39)
◀ 7/28 18:38 ▶

Option Volume

Detail
ℹ
Current (07/28) 195
Calls: 35 (18%)
Puts: 160 (82%)
Prior (07/27) 80
Calls: 69 (86%)
Puts: 11 (14%)
Current vs Prior +143.75%
Calls: -49.28% (Calls)
Puts: +1354.55% (Puts)
Prior 7-Day Total 760
Calls: 544 (72%)
Puts: 216 (28%)
Prior 7-Day Average 108
Calls: 77 (72%)
Puts: 30 (28%)
Current vs Prior 7-Day Avg +79.61%
Calls: -54.96%
Puts: +418.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $108.0K
Calls: $19.9K (18%)
Puts: $88.1K (82%)
Prior (07/27) $19.6K
Calls: $18.6K (95%)
Puts: $1.1K (5%)
Current vs Prior +450.25%
Calls: +7.16%
Puts: +8261.48%
Prior 7-Day Total $198.5K
Calls: $151.4K (76%)
Puts: $47.1K (24%)
Prior 7-Day Average $28.4K
Calls: $21.6K (76%)
Puts: $6.7K (24%)
Current vs Prior 7-Day Avg +280.91%
Calls: -7.97%
Puts: +1209.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 4.57
Prior (07/27) 0.16
Current vs Prior +2767.53%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +684.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 472
Calls: 163 (35%)
Puts: 309 (65%)
Prior (07/27) 286
Calls: 114 (40%)
Puts: 172 (60%)
Current vs Prior +65.03%
Prior 7-Day Total 5,183
Calls: 2,354 (45%)
Puts: 2,829 (55%)
Prior 7-Day Average 740
Calls: 336 (45%)
Puts: 404 (55%)
Current vs Prior 7-Day Avg -36.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.17% | 8.45%
Prior 5.16% | 8.47%
Current vs Prior +0.14% | -0.20%
Prior 7-Day Avg 6.42% | 8.68%
Current vs 7-Day Avg -19.54% | -2.64%
Prior 7-Day Eod 5.16% | 8.47%
Current vs 7-Day Eod +0.14% | -0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.87% | 110.29%
Calls: 70.33% | 123.73%
Puts: 63.41% | 96.84%
Current vs 7-Day Avg -58.20% | +12.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($88.1K) vs calls ($19.9K). Massive premium surge with dollar volume up 450% vs prior. Dollar volume significantly above 7-day average (281% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.809.10$7.9528.9%10.93--
$80.00Aug 211.904.10$3.0073.3%50.67105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.754.90$3.3394.6%20.681

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.904.10$3.0073.3%50.67105
$85.00Aug 210.252.20$1.23158.5%20.31--
$75.00Aug 216.809.10$7.9528.9%10.93--
$90.00Aug 210.001.00$0.50200.0%10.1441
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.95$0.48197.9%20.14303
$85.00Aug 211.754.90$3.3394.6%20.681
$70.00Aug 210.050.40$0.23152.2%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 7.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.73$4.27$0.735.85$85.73
$80.00$85.00Aug 21$1.77$3.23$1.771.82$81.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.25$4.75$0.2519.00$74.75
$85.00$75.00Aug 21$2.85$7.15$2.852.51$82.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.55, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.77$1.77$3.230.55$81.77
$85.00$90.00Aug 21$0.73$0.73$4.270.17$85.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$2.85$2.85$7.150.40$82.15
$75.00$70.00Aug 21$0.25$0.25$4.750.05$74.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.54% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.23$3.33$4.56$80.44$89.565.54%
$75.00Aug 21$7.95$0.48$8.43$66.57$83.4310.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.89% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.50$0.23$0.73$69.27$90.73
$90.00$75.00Aug 21$0.50$0.48$0.98$74.02$90.98
$85.00$70.00Aug 21$1.23$0.23$1.46$68.54$86.46
$85.00$75.00Aug 21$1.23$0.48$1.71$73.29$86.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.68, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$2.02$2.980.68$72.98$82.02
70/7585/90Aug 21$0.98$4.020.24$74.02$85.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.81, cheapest $1.04)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.04$3.963.81
$75.00$80.00$85.00Aug 21$3.18$1.820.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.37, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.23$4.77
$80.00$85.001:2Aug 21$0.54$4.46
$75.00$80.001:2Aug 21$1.95$3.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$2.37$7.63
$75.00$70.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.30%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.250.313.3%0.30%3.63%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 51 vol/day, 34 traded recently)

GGG averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $5.70 on 07/21 (now $11.50/$14.40) — try a limit near $11.50. Also watch the $75.00 09-18 call last traded $2.85 on 07/21 (now $7.00/$10.30) — try a limit near $7.00; the $80.00 08-21 call last traded $1.65 on 07/24 (now $1.90/$4.10) — try a limit near $1.90. Most tradeable put: the $85.00 11-20 put last traded $11.21 on 06/12 (now $5.60/$5.90) — try a limit near $5.75.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.90$4.10$3.00$1.65 07/24$0.50–$3.00$1.90105
$80.00Sep 18$4.20$5.10$4.65$2.75 07/24$1.23–$4.65$4.20--
$80.00Nov 20$6.00$8.00$7.00$4.70 07/24$1.63–$7.00$6.00--
$80.00Feb 19$6.00$10.50$8.25$3.50 07/14$3.25–$8.25$6.00--
$85.00Aug 21$0.25$2.20$1.23$0.44 07/24$0.35–$2.40$0.44--
$85.00Nov 20$3.40$5.50$4.45$1.50 07/02$0.90–$4.45$3.40--
$75.00Aug 21$6.80$9.10$7.95$5.50 07/24$1.30–$7.95$6.80--
$75.00Sep 18$7.00$10.30$8.65$2.85 07/21$2.53–$8.65$7.006
$75.00Nov 20$9.10$11.00$10.05$7.40 07/24$3.95–$10.05$9.10--
$75.00Feb 19$10.80$12.10$11.45$6.28 07/20$5.25–$11.45$10.80--
$90.00Aug 21$0.00$1.00$0.50$0.10 07/15$0.28–$2.40$0.1041
$90.00Nov 20$0.50$2.30$1.40$0.65 07/02$1.10–$1.40$0.65--
$90.00Feb 19$1.20$5.50$3.35$1.00 07/09$0.80–$3.35$1.202
$70.00Aug 21$11.00$13.90$12.45$8.19 07/23$4.40–$12.45$11.00--
$70.00Sep 18$11.50$14.40$12.95$5.70 07/21$5.70–$12.95$11.509
$70.00Feb 19$13.90$17.50$15.70$8.60 07/22$7.90–$15.70$13.90--
$95.00Aug 21$0.00$0.65$0.33$0.10 07/21$0.18–$2.40$0.10--
$65.00Feb 19$17.50$22.00$19.75$11.30 07/08$11.30–$19.75$17.50--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.60--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.50$2.00$1.25$4.33 07/23$1.25–$7.50$1.25--
$85.00Nov 20$5.60$5.90$5.75$11.21 06/12$5.75–$12.40$5.755
$85.00Aug 21$1.75$4.90$3.33--$3.33–$3.33—$1.751
$75.00Aug 21$0.00$0.95$0.48$1.45 07/23$0.48–$3.60$0.48303
$75.00Sep 18$0.60$2.00$1.30$3.90 07/20$1.08–$4.10$1.30--
$75.00Nov 20$1.20$4.90$3.05$2.91 07/23$2.78–$5.90$2.91--
$75.00Feb 19$1.00$4.90$2.95$3.60 07/24$2.95–$6.15$2.95--
$70.00Aug 21$0.05$0.40$0.23$0.35 07/24$0.23–$2.50$0.23--
$70.00Sep 18$0.00$4.80$2.40$1.40 07/21$1.60–$2.40$1.40--
$70.00Nov 20$0.00$4.80$2.40$1.54 07/23$1.20–$3.22$1.54--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$2.00–$4.10$2.00--
$65.00Aug 21$0.00$2.00$1.00$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$60.00Aug 21$0.00$0.70$0.35$0.21 07/21$0.30–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 160
Put/Call Ratio 4.57
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 11
Put/Call Ratio 0.16
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 544
Total Puts 216
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All