Tour v456
GGG
GRACO INC
$81.21 -1.28%
$81.20 (-0.01%)🌙
as of 07/29 06:39 PM
(7/28 18:38) ◀
|
Wednesday, July 29, 2026 (6:39pm)
January 2026
|
▶
◀ 7/29 18:39

Option Volume

Detail
ℹ
Current (07/29) 69
Calls: 65 (94%)
Puts: 4 (6%)
Prior (07/28) 195
Calls: 35 (18%)
Puts: 160 (82%)
Current vs Prior -64.62%
Calls: +85.71% (Calls)
Puts: -97.50% (Puts)
Prior 7-Day Total 695
Calls: 393 (57%)
Puts: 302 (43%)
Prior 7-Day Average 99
Calls: 56 (57%)
Puts: 43 (43%)
Current vs Prior 7-Day Avg -30.50%
Calls: +15.78%
Puts: -90.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $24.9K
Calls: $23.9K (96%)
Puts: $1.1K (4%)
Prior (07/28) $108.0K
Calls: $19.9K (18%)
Puts: $88.1K (82%)
Current vs Prior -76.94%
Calls: +19.81%
Puts: -98.81%
Prior 7-Day Total $244.4K
Calls: $118.4K (48%)
Puts: $125.9K (52%)
Prior 7-Day Average $34.9K
Calls: $16.9K (48%)
Puts: $18.0K (52%)
Current vs Prior 7-Day Avg -28.65%
Calls: +40.98%
Puts: -94.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 4.57
Current vs Prior -98.65%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -94.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 312
Calls: 312 (100%)
Puts: -- (0%)
Prior (07/28) 472
Calls: 163 (35%)
Puts: 309 (65%)
Current vs Prior -33.90%
Prior 7-Day Total 5,117
Calls: 2,423 (47%)
Puts: 2,694 (53%)
Prior 7-Day Average 731
Calls: 346 (47%)
Puts: 384 (53%)
Current vs Prior 7-Day Avg -57.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.96% | 6.50%
Prior 5.17% | 8.45%
Current vs Prior -3.95% | -23.05%
Prior 7-Day Avg 6.19% | 8.50%
Current vs 7-Day Avg -19.79% | -23.48%
Prior 7-Day Eod 5.17% | 8.45%
Current vs 7-Day Eod -3.95% | -23.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.01% | 114.00%
Calls: 57.87% | 128.66%
Puts: 44.14% | 99.34%
Current vs 7-Day Avg -45.21% | +8.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($23.9K) vs puts ($1.1K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (65 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.0013.10$12.0517.4%10.94--
$75.00Aug 214.407.50$5.9552.1%10.8754
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.0013.10$12.0517.4%10.94--
$75.00Aug 214.407.50$5.9552.1%10.8754
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 51 vol/day, 34 traded recently)

GGG averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $1.50 on 07/02 (now $2.75/$3.60) — try a limit near $2.75. Also watch the $75.00 08-21 call last traded $5.50 on 07/24 (now $4.40/$7.50) — try a limit near $5.50; the $80.00 11-20 call last traded $4.70 on 07/24 (now $4.00/$7.70) — try a limit near $4.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.55$3.50$2.03$1.65 07/24$0.50–$3.00$1.65--
$80.00Sep 18$1.65$6.00$3.83$2.75 07/24$1.23–$4.65$2.75--
$80.00Nov 20$4.00$7.70$5.85$4.70 07/24$1.63–$7.00$4.70250
$80.00Feb 19$5.20$10.00$7.60$3.50 07/14$3.25–$8.25$5.20--
$85.00Aug 21$0.00$2.40$1.20$0.44 07/24$0.35–$2.40$0.44--
$85.00Nov 20$2.75$3.60$3.18$1.50 07/02$0.90–$4.45$2.754
$75.00Aug 21$4.40$7.50$5.95$5.50 07/24$1.30–$7.95$5.5054
$75.00Sep 18$5.50$9.00$7.25$2.85 07/21$2.53–$8.65$5.50--
$75.00Nov 20$7.00$11.50$9.25$7.40 07/24$3.95–$10.05$7.40--
$75.00Feb 19$8.60$13.00$10.80$6.28 07/20$5.25–$11.45$8.60--
$90.00Aug 21$0.00$1.65$0.83$0.10 07/15$0.28–$2.40$0.10--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.10–$1.40$0.65--
$90.00Feb 19$1.00$5.50$3.25$1.00 07/09$0.80–$3.35$1.004
$70.00Aug 21$11.00$13.10$12.05$8.19 07/23$4.40–$12.45$11.00--
$70.00Sep 18$10.00$14.00$12.00$5.70 07/21$5.70–$12.95$10.00--
$70.00Feb 19$12.20$16.50$14.35$8.60 07/22$7.90–$15.70$12.20--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.40$0.10--
$65.00Feb 19$16.20$20.50$18.35$11.30 07/08$11.30–$19.75$16.20--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.00$2.00$4.33 07/23$1.25–$7.50$2.00--
$85.00Nov 20$5.90$6.70$6.30$11.21 06/12$5.75–$12.40$6.30--
$75.00Aug 21$0.00$0.95$0.48$1.45 07/23$0.48–$3.60$0.48--
$75.00Sep 18$0.70$1.25$0.98$3.90 07/20$0.98–$4.10$0.98--
$75.00Nov 20$0.00$4.80$2.40$2.91 07/23$2.40–$5.90$2.40--
$75.00Feb 19$1.00$5.90$3.45$3.60 07/24$2.95–$6.15$3.45--
$70.00Aug 21$0.05$0.40$0.23$0.35 07/24$0.23–$2.50$0.23--
$70.00Sep 18$0.00$4.80$2.40$1.40 07/21$1.60–$2.40$1.40--
$70.00Nov 20$0.00$3.10$1.55$1.54 07/23$1.20–$3.22$1.54--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$2.00–$4.10$2.00--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$60.00Aug 21$0.00$4.80$2.40$0.21 07/21$0.30–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 4
Put/Call Ratio 0.06
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 160
Put/Call Ratio 4.57
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 393
Total Puts 302
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All