Tour v487
GGG
GRACO INC
$80.30 +1.16%
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/31) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 506
Calls: 262 (52%)
Puts: 244 (48%)
Prior 7-Day Average 72
Calls: 37 (52%)
Puts: 34 (48%)
Current vs Prior 7-Day Avg -94.47%
Calls: -91.98%
Puts: -97.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.5K
Calls: $1.3K (88%)
Puts: $180 (12%)
Prior (07/31) $594
Calls: $474 (80%)
Puts: $120 (20%)
Current vs Prior +152.19%
Calls: +178.06%
Puts: +50.00%
Prior 7-Day Total $192.6K
Calls: $92.4K (48%)
Puts: $100.2K (52%)
Prior 7-Day Average $27.5K
Calls: $13.2K (48%)
Puts: $14.3K (52%)
Current vs Prior 7-Day Avg -94.56%
Calls: -90.01%
Puts: -98.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.33
Prior (07/31) 1.67
Current vs Prior -80.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -72.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 356
Calls: 356 (100%)
Puts: -- (0%)
Prior (07/31) 302
Calls: -- (0%)
Puts: 302 (100%)
Current vs Prior +17.88%
Prior 7-Day Total 2,783
Calls: 1,359 (49%)
Puts: 1,424 (51%)
Prior 7-Day Average 397
Calls: 226 (44%)
Puts: 284 (56%)
Current vs Prior 7-Day Avg -10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.84% | 6.85%
Prior 3.98% | 6.65%
Current vs Prior -3.65% | +2.97%
Prior 7-Day Avg 5.03% | 7.77%
Current vs 7-Day Avg -23.67% | -11.88%
Prior 7-Day Eod 3.98% | 6.65%
Current vs 7-Day Eod -3.65% | +2.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.3K) vs puts ($180). Massive premium surge with dollar volume up 152% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.653.00$1.83128.4%10.56108
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.653.00$1.83128.4%10.56108
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 63 vol/day, 40 traded recently)

GGG averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $3.50 on 07/14 (now $5.40/$8.40) — try a limit near $5.40. Also watch the $80.00 11-20 call last traded $5.70 on 07/29 (now $3.40/$5.50) — try a limit near $4.45; the $80.00 08-21 call last traded $1.75 on 07/31 (now $0.65/$3.00) — try a limit near $1.75.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.65$3.00$1.83$1.75 07/31$0.50–$3.00$1.75108
$80.00Sep 18$1.00$4.90$2.95$2.79 07/30$1.23–$4.65$2.79--
$80.00Nov 20$3.40$5.50$4.45$5.70 07/29$1.63–$7.00$4.45247
$80.00Feb 19$5.40$8.40$6.90$3.50 07/14$3.25–$8.25$5.401
$85.00Aug 21$0.00$2.00$1.00$0.65 07/30$0.40–$2.40$0.65--
$85.00Sep 18$0.00$3.00$1.50$1.05 07/31$0.93–$2.50$1.05--
$85.00Nov 20$2.20$2.95$2.58$2.30 07/31$0.90–$4.45$2.30--
$75.00Aug 21$4.00$8.00$6.00$5.20 07/30$1.30–$7.95$5.20--
$75.00Sep 18$5.60$7.40$6.50$8.20 07/28$2.53–$8.65$6.50--
$75.00Nov 20$6.10$10.50$8.30$9.45 07/29$3.95–$10.05$8.30--
$75.00Feb 19$8.00$11.00$9.50$11.35 07/28$5.25–$11.45$9.50--
$90.00Aug 21$0.00$0.50$0.25$0.17 07/28$0.25–$2.40$0.17--
$90.00Sep 18$0.00$0.80$0.40$0.45 07/28$0.40–$2.40$0.40--
$90.00Nov 20$0.00$2.30$1.15$1.35 07/28$1.10–$1.40$1.15--
$90.00Feb 19$0.40$5.00$2.70$3.10 07/29$0.80–$3.35$2.70--
$70.00Aug 21$9.70$12.50$11.10$12.30 07/29$4.40–$12.45$11.10--
$70.00Sep 18$9.00$13.00$11.00$12.80 07/28$5.70–$12.95$11.00--
$70.00Feb 19$11.50$15.50$13.50$12.70 07/30$7.90–$15.70$12.70--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.40$0.10--
$65.00Feb 19$15.50$19.50$17.50$11.30 07/08$11.30–$19.75$15.50--
$100.00Aug 21$0.00$1.40$0.70$0.50 07/27$0.20–$1.33$0.50--
$100.00Feb 19$0.00$2.55$1.27$0.60 06/18$1.08–$2.40$0.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$2.50$1.25$4.33 07/23$1.25–$7.50$1.25--
$80.00Sep 18$0.10$5.00$2.55$2.90 07/30$1.45–$6.45$2.55--
$85.00Aug 21$3.00$7.20$5.10$3.40 07/28$3.33–$12.00$3.40--
$85.00Sep 18$3.20$7.50$5.35$4.78 07/29$4.15–$11.40$4.78--
$85.00Nov 20$6.40$7.20$6.80$6.00 07/28$5.75–$12.40$6.40--
$75.00Aug 21$0.20$0.55$0.38$0.55 07/31$0.38–$3.60$0.38--
$75.00Sep 18$0.00$2.30$1.15$1.06 07/30$0.98–$4.10$1.06--
$75.00Nov 20$0.00$3.60$1.80$2.21 07/29$1.80–$5.90$1.80--
$75.00Feb 19$1.05$5.90$3.48$3.60 07/24$2.95–$6.15$3.48--
$70.00Aug 21$0.05$0.40$0.23$0.20 07/31$0.18–$2.08$0.20--
$70.00Sep 18$0.00$1.50$0.75$1.40 07/21$0.75–$2.40$0.75--
$70.00Nov 20$0.00$4.60$2.30$2.20 07/27$1.20–$3.22$2.20--
$70.00Feb 19$0.00$3.80$1.90$3.28 07/06$1.90–$4.10$1.90--
$65.00Aug 21$0.00$3.20$1.60$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$2.85$1.43$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$3.10$1.55$2.20 07/09$1.55–$2.88$1.55--
$60.00Aug 21$0.00$1.95$0.98$0.21 07/21$0.30–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 262
Total Puts 244
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All