Tour v477
GGG
GRACO INC
$79.38 -0.76%
(7/30 18:46) ◀
|
Friday, July 31, 2026 (6:37pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:37 ▶

Option Volume

Detail
ℹ
Current (07/31) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (07/30) 22
Calls: 14 (64%)
Puts: 8 (36%)
Current vs Prior -63.64%
Calls: -78.57% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 668
Calls: 411 (62%)
Puts: 257 (38%)
Prior 7-Day Average 95
Calls: 58 (62%)
Puts: 36 (38%)
Current vs Prior 7-Day Avg -91.62%
Calls: -94.89%
Puts: -86.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $594
Calls: $474 (80%)
Puts: $120 (20%)
Prior (07/30) $7.0K
Calls: $6.0K (85%)
Puts: $1.0K (15%)
Current vs Prior -91.48%
Calls: -92.04%
Puts: -88.18%
Prior 7-Day Total $236.8K
Calls: $127.0K (54%)
Puts: $109.9K (46%)
Prior 7-Day Average $33.8K
Calls: $18.1K (54%)
Puts: $15.7K (46%)
Current vs Prior 7-Day Avg -98.24%
Calls: -97.39%
Puts: -99.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.67
Prior (07/30) 0.57
Current vs Prior +191.67%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +70.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 302
Calls: -- (0%)
Puts: 302 (100%)
Prior (07/30) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior +350.75%
Prior 7-Day Total 3,760
Calls: 2,074 (55%)
Puts: 1,686 (45%)
Prior 7-Day Average 537
Calls: 296 (47%)
Puts: 337 (53%)
Current vs Prior 7-Day Avg -43.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.98% | 6.65%
Prior 4.81% | 8.73%
Current vs Prior -17.29% | -23.77%
Prior 7-Day Avg 5.49% | 8.13%
Current vs 7-Day Avg -27.42% | -18.18%
Prior 7-Day Eod 4.81% | 8.73%
Current vs 7-Day Eod -17.29% | -23.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($474) vs puts ($120). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.352.60$1.48152.0%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.30$0.18138.9%40.06--
$75.00Aug 210.350.60$0.4852.1%10.17302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.30$4.70$0.3015.67$74.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.30$0.30$4.700.06$74.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.09% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.48$0.18$1.66$68.34$81.66
$80.00$75.00Aug 21$1.48$0.48$1.96$73.04$81.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.12, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.350.480.8%0.44%1.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 51 vol/day, 34 traded recently)

GGG averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 08-21 put last traded $1.45 on 07/23 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.35$2.60$1.48$1.65 07/24$0.50–$3.00$1.48--
$80.00Sep 18$0.75$3.90$2.33$2.75 07/24$1.23–$4.65$2.33--
$80.00Nov 20$2.35$6.30$4.33$4.70 07/24$1.63–$7.00$4.33--
$80.00Feb 19$4.00$8.80$6.40$3.50 07/14$3.25–$8.25$4.00--
$75.00Aug 21$3.10$7.10$5.10$5.50 07/24$1.30–$7.95$5.10--
$75.00Sep 18$5.10$7.20$6.15$2.85 07/21$2.53–$8.65$5.10--
$75.00Nov 20$5.50$10.00$7.75$7.40 07/24$3.95–$10.05$7.40--
$75.00Feb 19$7.00$11.10$9.05$6.28 07/20$5.25–$11.45$7.00--
$85.00Aug 21$0.00$2.00$1.00$0.44 07/24$0.40–$2.40$0.44--
$85.00Nov 20$1.95$2.70$2.33$1.50 07/02$0.90–$4.45$1.95--
$70.00Aug 21$9.40$11.80$10.60$8.19 07/23$4.40–$12.45$9.40--
$70.00Sep 18$8.00$12.50$10.25$5.70 07/21$5.70–$12.95$8.00--
$70.00Feb 19$10.90$15.00$12.95$8.60 07/22$7.90–$15.70$10.90--
$90.00Aug 21$0.00$1.25$0.63$0.10 07/15$0.28–$2.40$0.10--
$90.00Nov 20$0.75$2.05$1.40$0.65 07/02$1.10–$1.40$0.75--
$90.00Feb 19$0.05$5.00$2.53$1.00 07/09$0.80–$3.35$1.00--
$65.00Feb 19$14.50$19.00$16.75$11.30 07/08$11.30–$19.75$14.50--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.40$0.10--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.85$2.50$1.68$4.33 07/23$1.25–$7.50$1.68--
$75.00Aug 21$0.35$0.60$0.48$1.45 07/23$0.48–$3.60$0.48302
$75.00Sep 18$0.80$1.25$1.02$3.90 07/20$0.98–$4.10$1.02--
$75.00Nov 20$1.20$4.90$3.05$2.91 07/23$2.40–$5.90$2.91--
$75.00Feb 19$1.55$6.40$3.98$3.60 07/24$2.95–$6.15$3.60--
$85.00Nov 20$7.20$7.70$7.45$11.21 06/12$5.75–$12.40$7.45--
$70.00Aug 21$0.05$0.30$0.18$0.35 07/24$0.18–$2.40$0.18--
$70.00Sep 18$0.00$4.80$2.40$1.40 07/21$1.00–$2.40$1.40--
$70.00Nov 20$0.20$4.90$2.55$1.54 07/23$1.20–$3.22$1.54--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$2.00–$4.10$2.00--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$60.00Aug 21$0.00$4.80$2.40$0.21 07/21$0.30–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 411
Total Puts 257
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All