Tour v472
GGG
GRACO INC
$79.99 -1.50%
(7/29 18:39) ◀
|
Thursday, July 30, 2026 (6:46pm)
January 2026
|
▶ (7/31 18:37)
◀ 7/30 18:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 22
Calls: 14 (64%)
Puts: 8 (36%)
Prior (07/29) 69
Calls: 65 (94%)
Puts: 4 (6%)
Current vs Prior -68.12%
Calls: -78.46% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 689
Calls: 431 (63%)
Puts: 258 (37%)
Prior 7-Day Average 98
Calls: 61 (63%)
Puts: 36 (37%)
Current vs Prior 7-Day Avg -77.65%
Calls: -77.26%
Puts: -78.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.0K
Calls: $6.0K (85%)
Puts: $1.0K (15%)
Prior (07/29) $24.9K
Calls: $23.9K (96%)
Puts: $1.1K (4%)
Current vs Prior -72.02%
Calls: -75.04%
Puts: -3.61%
Prior 7-Day Total $241.8K
Calls: $130.3K (54%)
Puts: $111.6K (46%)
Prior 7-Day Average $34.5K
Calls: $18.6K (54%)
Puts: $15.9K (46%)
Current vs Prior 7-Day Avg -79.82%
Calls: -68.00%
Puts: -93.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.57
Prior (07/29) 0.06
Current vs Prior +828.57%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -38.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (07/29) 312
Calls: 312 (100%)
Puts: -- (0%)
Current vs Prior -78.53%
Prior 7-Day Total 4,930
Calls: 2,689 (55%)
Puts: 2,241 (45%)
Prior 7-Day Average 704
Calls: 384 (51%)
Puts: 373 (49%)
Current vs Prior 7-Day Avg -90.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.81% | 8.73%
Prior 4.96% | 6.50%
Current vs Prior -3.01% | +34.21%
Prior 7-Day Avg 5.78% | 8.14%
Current vs 7-Day Avg -16.78% | +7.21%
Prior 7-Day Eod 4.96% | 6.50%
Current vs 7-Day Eod -3.01% | +34.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.15% | 117.71%
Calls: 45.42% | 133.58%
Puts: 24.88% | 101.83%
Current vs 7-Day Avg -20.48% | +5.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.0K) vs puts ($1.0K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.506.50$5.5036.4%20.8454
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.506.50$5.5036.4%20.8454
$85.00Aug 210.001.90$0.95200.0%10.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.40$0.23152.2%40.07--
$75.00Aug 210.200.95$0.57131.6%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.71, avg 7.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$4.55$5.45$4.551.20$79.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.34$4.66$0.3413.71$74.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.83, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$4.55$4.55$5.450.83$79.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.34$0.34$4.660.07$74.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.59% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$5.50$0.57$6.07$68.93$81.077.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.48% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$0.95$0.23$1.18$68.82$86.18
$85.00$75.00Aug 21$0.95$0.57$1.52$73.48$86.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$3.60$6.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 51 vol/day, 34 traded recently)

GGG averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $5.50 on 07/24 (now $4.50/$6.50) — try a limit near $5.50. Also watch the $80.00 09-18 call last traded $2.75 on 07/24 (now $1.90/$5.00) — try a limit near $2.75.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.70$3.80$2.25$1.65 07/24$0.50–$3.00$1.65--
$80.00Sep 18$1.90$5.00$3.45$2.75 07/24$1.23–$4.65$2.7513
$80.00Nov 20$3.50$7.00$5.25$4.70 07/24$1.63–$7.00$4.70--
$80.00Feb 19$4.50$9.00$6.75$3.50 07/14$3.25–$8.25$4.50--
$75.00Aug 21$4.50$6.50$5.50$5.50 07/24$1.30–$7.95$5.5054
$75.00Sep 18$4.80$8.20$6.50$2.85 07/21$2.53–$8.65$4.80--
$75.00Nov 20$6.80$10.00$8.40$7.40 07/24$3.95–$10.05$7.40--
$75.00Feb 19$8.00$11.50$9.75$6.28 07/20$5.25–$11.45$8.00--
$85.00Aug 21$0.00$1.90$0.95$0.44 07/24$0.35–$2.40$0.44--
$85.00Nov 20$2.15$2.90$2.53$1.50 07/02$0.90–$4.45$2.15--
$70.00Aug 21$10.00$12.00$11.00$8.19 07/23$4.40–$12.45$10.00--
$70.00Sep 18$9.50$12.50$11.00$5.70 07/21$5.70–$12.95$9.50--
$70.00Feb 19$12.60$13.60$13.10$8.60 07/22$7.90–$15.70$12.60--
$90.00Aug 21$0.00$1.40$0.70$0.10 07/15$0.28–$2.40$0.10--
$90.00Nov 20$0.00$2.30$1.15$0.65 07/02$1.10–$1.40$0.65--
$90.00Feb 19$0.80$5.00$2.90$1.00 07/09$0.80–$3.35$1.00--
$65.00Feb 19$15.70$19.00$17.35$11.30 07/08$11.30–$19.75$15.70--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.40$0.10--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.60--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.10$3.10$1.60$4.33 07/23$1.25–$7.50$1.60--
$75.00Aug 21$0.20$0.95$0.57$1.45 07/23$0.48–$3.60$0.57--
$75.00Sep 18$0.00$3.20$1.60$3.90 07/20$0.98–$4.10$1.60--
$75.00Nov 20$0.50$5.00$2.75$2.91 07/23$2.40–$5.90$2.75--
$75.00Feb 19$1.50$6.00$3.75$3.60 07/24$2.95–$6.15$3.60--
$85.00Nov 20$6.40$7.40$6.90$11.21 06/12$5.75–$12.40$6.90--
$70.00Aug 21$0.05$0.40$0.23$0.35 07/24$0.23–$2.50$0.23--
$70.00Sep 18$0.00$2.00$1.00$1.40 07/21$1.00–$2.40$1.00--
$70.00Nov 20$0.00$4.80$2.40$1.54 07/23$1.20–$3.22$1.54--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$2.00–$4.10$2.00--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$2.23–$2.88$2.20--
$60.00Aug 21$0.00$1.45$0.73$0.21 07/21$0.30–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 4
Put/Call Ratio 0.06
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 431
Total Puts 258
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All