Tour v526
GGG
GRACO INC
$76.83 -0.77%
$76.75 (-0.10%)🌙
as of 09/01 06:33 PM
(8/31 18:32) ◀
|
Tuesday, September 1, 2026 (6:33pm)
January 2026
|
▶
◀ 9/1 18:33

Option Volume

Detail
ℹ
Current (09/01) 14
Calls: 8 (57%)
Puts: 6 (43%)
Prior (08/31) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior +55.56%
Calls: +60.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 212
Calls: 155 (73%)
Puts: 57 (27%)
Prior 7-Day Average 30
Calls: 22 (73%)
Puts: 8 (27%)
Current vs Prior 7-Day Avg -53.77%
Calls: -63.87%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.8K
Calls: $2.7K (72%)
Puts: $1.1K (28%)
Prior (08/31) $1.1K
Calls: $813 (74%)
Puts: $280 (26%)
Current vs Prior +243.64%
Calls: +232.23%
Puts: +276.79%
Prior 7-Day Total $53.3K
Calls: $46.7K (87%)
Puts: $6.7K (13%)
Prior 7-Day Average $7.6K
Calls: $6.7K (87%)
Puts: $954 (13%)
Current vs Prior 7-Day Avg -50.71%
Calls: -59.48%
Puts: +10.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.75
Prior (08/31) 0.80
Current vs Prior -6.25%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -25.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 2,651
Calls: 123 (5%)
Puts: 2,528 (95%)
Prior (08/31) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +11950.00%
Prior 7-Day Total 8,165
Calls: 590 (7%)
Puts: 7,575 (93%)
Prior 7-Day Average 1,360
Calls: 98 (4%)
Puts: 2,525 (96%)
Current vs Prior 7-Day Avg +94.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.88% | 7.94%
Prior 5.55% | 7.85%
Current vs Prior -12.11% | +1.11%
Prior 7-Day Avg 4.39% | 6.37%
Current vs 7-Day Avg +11.29% | +24.68%
Prior 7-Day Eod 5.55% | 7.85%
Current vs 7-Day Eod -12.11% | +1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.7K). Massive premium surge with dollar volume up 244% vs prior. Above-average activity with volume up 56% vs prior. Put-heavy open interest (2,528 puts vs 123 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.107.80$6.9524.5%10.849
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.703.90$3.3036.4%10.752.5K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.351.70$1.02132.4%30.342
$70.00Sep 186.107.80$6.9524.5%10.849
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.301.60$1.4520.7%50.33--
$80.00Sep 182.703.90$3.3036.4%10.752.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.21% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Oct 16$1.02$1.45$2.47$72.53$82.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$0.350.344.1%0.46%4.58%32

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 220 vol/day, 35 traded recently)

GGG averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $9.38 on 08/28 (now $6.10/$7.80) — try a limit near $6.95. Also watch the $75.00 02-19 call last traded $10.60 on 08/19 (now $5.00/$9.00) — try a limit near $7.00; the $90.00 02-19 call last traded $1.70 on 08/27 (now $0.55/$2.45) — try a limit near $1.50. Most tradeable put: the $80.00 09-18 put last traded $1.98 on 08/27 (now $2.70/$3.90) — try a limit near $2.70.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.00$5.00$3.00$8.20 07/28$3.00–$9.35$3.00--
$75.00Nov 20$4.40$5.70$5.05$9.45 07/29$5.05–$10.75$5.05--
$75.00Feb 19$5.00$9.00$7.00$10.60 08/19$7.00–$11.90$7.007
$80.00Sep 18$0.00$1.40$0.70$1.65 08/26$0.57–$5.00$0.70--
$80.00Oct 16$0.35$1.70$1.02$2.08 08/25$1.02–$4.30$1.022
$80.00Nov 20$2.00$2.75$2.38$5.57 08/21$2.38–$7.20$2.38--
$80.00Feb 19$2.05$6.50$4.28$6.27 08/03$4.28–$8.65$4.28--
$70.00Sep 18$6.10$7.80$6.95$9.38 08/28$6.95–$14.25$6.959
$70.00Feb 19$8.50$12.50$10.50$14.30 08/19$10.50–$16.00$10.50--
$85.00Sep 18$0.00$4.80$2.40$1.58 08/17$0.45–$2.40$1.58--
$85.00Oct 16$0.00$1.45$0.73$0.80 08/26$0.68–$2.42$0.73--
$85.00Nov 20$0.85$1.55$1.20$1.70 08/27$1.20–$4.00$1.20--
$85.00Feb 19$0.20$4.90$2.55$5.88 08/10$2.48–$6.00$2.55--
$65.00Feb 19$12.00$16.50$14.25$11.30 07/08$14.25–$20.60$12.00--
$90.00Sep 18$0.00$4.80$2.40$0.50 08/05$0.15–$2.40$0.50--
$90.00Nov 20$0.00$2.30$1.15$1.55 08/12$1.15–$1.92$1.15--
$90.00Feb 19$0.55$2.45$1.50$1.70 08/27$1.50–$4.13$1.50105
$60.00Nov 20$15.50$20.00$17.75$22.00 08/04$17.75–$24.50$17.75--
$95.00Feb 19$0.00$2.45$1.23$1.80 08/20$1.23–$2.70$1.23--
$100.00Feb 19$0.00$4.80$2.40$1.20 08/20$0.85–$2.48$1.20--
$105.00Feb 19$0.00$4.80$2.40$0.80 08/20$0.48–$2.55$0.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.55$0.95$0.75$0.47 08/26$0.40–$1.10$0.55--
$75.00Oct 16$1.30$1.60$1.45$1.00 08/28$0.80–$2.40$1.30--
$75.00Nov 20$0.00$3.10$1.55$2.00 08/27$1.02–$3.05$1.55--
$75.00Feb 19$1.50$5.80$3.65$2.70 08/17$2.05–$3.70$2.70--
$80.00Sep 18$2.70$3.90$3.30$1.98 08/27$0.98–$3.30$2.702.5K
$80.00Oct 16$1.50$4.60$3.05$2.47 08/27$1.95–$3.80$2.47--
$70.00Sep 18$0.00$1.45$0.73$0.01 08/25$0.23–$2.40$0.01--
$70.00Nov 20$0.70$1.70$1.20$0.60 08/12$0.80–$2.55$0.70--
$70.00Feb 19$0.60$4.00$2.30$3.28 07/06$1.18–$2.30$2.30--
$85.00Sep 18$6.00$8.70$7.35$5.78 08/27$2.40–$7.35$6.00--
$85.00Nov 20$8.30$9.30$8.80$5.60 08/12$4.60–$8.80$8.30--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$0.75–$2.55$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$1.13–$2.48$2.20--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$0.38–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 57
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All