Tour v526
GGG
GRACO INC
$77.43 -2.35%
$77.55 (+0.15%)🌙
as of 08/31 06:32 PM
(8/28 18:31) ◀
|
Monday, August 31, 2026 (6:32pm)
January 2026
|
▶ (9/1 18:33)
◀ 8/31 18:32 ▶

Option Volume

Detail
ℹ
Current (08/31) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (08/28) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +28.57%
Calls: -16.67% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 225
Calls: 158 (70%)
Puts: 67 (30%)
Prior 7-Day Average 32
Calls: 22 (70%)
Puts: 9 (30%)
Current vs Prior 7-Day Avg -72.00%
Calls: -77.85%
Puts: -58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.1K
Calls: $813 (74%)
Puts: $280 (26%)
Prior (08/28) $6.1K
Calls: $6.0K (98%)
Puts: $108 (2%)
Current vs Prior -82.02%
Calls: -86.38%
Puts: +159.26%
Prior 7-Day Total $59.1K
Calls: $50.4K (85%)
Puts: $8.7K (15%)
Prior 7-Day Average $8.4K
Calls: $7.2K (85%)
Puts: $1.2K (15%)
Current vs Prior 7-Day Avg -87.05%
Calls: -88.70%
Puts: -77.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.80
Prior (08/28) 0.17
Current vs Prior +380.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -29.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,196
Calls: 617 (8%)
Puts: 7,579 (92%)
Prior 7-Day Average 1,366
Calls: 102 (5%)
Puts: 1,894 (95%)
Current vs Prior 7-Day Avg -98.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.55% | 7.85%
Prior 4.04% | 5.26%
Current vs Prior +37.60% | +49.31%
Prior 7-Day Avg 4.53% | 6.08%
Current vs 7-Day Avg +22.72% | +29.06%
Prior 7-Day Eod 4.04% | 5.26%
Current vs 7-Day Eod +37.60% | +49.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($813). Light premium activity with dollar volume down 82% vs prior. P/C ratio rising 380% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.001.15$0.57201.8%10.2718
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.550.85$0.7042.9%40.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.64% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Sep 18$0.57$0.70$1.27$73.73$81.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 220 vol/day, 35 traded recently)

GGG averages only 220 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $2.08 on 08/25 (now $1.00/$2.35) — try a limit near $1.68. Also watch the $85.00 10-16 call last traded $0.80 on 08/26 (now $0.00/$1.35) — try a limit near $0.68; the $80.00 09-18 call last traded $1.65 on 08/26 (now $0.00/$1.15) — try a limit near $0.57.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.30$4.90$3.60$8.20 07/28$3.60–$9.35$3.60--
$75.00Nov 20$4.30$7.50$5.90$9.45 07/29$5.90–$10.75$5.90--
$75.00Feb 19$4.90$9.50$7.20$10.60 08/19$7.20–$11.90$7.20--
$80.00Sep 18$0.00$1.15$0.57$1.65 08/26$0.57–$5.00$0.5718
$80.00Oct 16$1.00$2.35$1.68$2.08 08/25$1.68–$4.30$1.681
$80.00Nov 20$2.25$2.95$2.60$5.57 08/21$2.60–$7.20$2.60--
$80.00Feb 19$2.20$6.50$4.35$6.27 08/03$4.35–$8.65$4.35--
$70.00Sep 18$6.80$9.50$8.15$9.38 08/28$8.15–$14.25$8.15--
$70.00Feb 19$8.50$12.50$10.50$14.30 08/19$10.50–$16.00$10.50--
$85.00Sep 18$0.00$1.95$0.98$1.58 08/17$0.45–$2.40$0.98--
$85.00Oct 16$0.00$1.35$0.68$0.80 08/26$0.68–$2.42$0.683
$85.00Nov 20$1.00$1.60$1.30$1.70 08/27$1.30–$4.00$1.30--
$85.00Feb 19$0.05$4.90$2.48$5.88 08/10$2.48–$6.00$2.48--
$65.00Feb 19$12.00$16.60$14.30$11.30 07/08$14.30–$20.60$12.00--
$90.00Sep 18$0.00$3.20$1.60$0.50 08/05$0.15–$2.40$0.50--
$90.00Nov 20$0.00$2.30$1.15$1.55 08/12$1.15–$1.92$1.15--
$90.00Feb 19$0.00$4.80$2.40$1.70 08/27$1.58–$4.13$1.70--
$60.00Nov 20$15.50$20.20$17.85$22.00 08/04$17.85–$24.50$17.85--
$95.00Feb 19$0.00$4.80$2.40$1.80 08/20$1.85–$2.70$1.80--
$100.00Feb 19$0.00$4.80$2.40$1.20 08/20$0.85–$2.48$1.20--
$105.00Feb 19$0.00$3.60$1.80$0.80 08/20$0.48–$2.55$0.80--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.55$0.85$0.70$0.47 08/26$0.40–$1.15$0.55--
$75.00Oct 16$1.20$1.75$1.48$1.00 08/28$0.80–$2.40$1.20--
$75.00Nov 20$1.20$4.90$3.05$2.00 08/27$1.02–$3.05$2.00--
$75.00Feb 19$1.50$5.90$3.70$2.70 08/17$2.05–$3.70$2.70--
$80.00Sep 18$2.45$3.90$3.18$1.98 08/27$0.98–$3.18$2.45--
$80.00Oct 16$3.10$4.50$3.80$2.47 08/27$1.95–$3.80$3.10--
$70.00Sep 18$0.00$1.50$0.75$0.01 08/25$0.23–$2.40$0.01--
$70.00Nov 20$0.00$2.30$1.15$0.60 08/12$0.80–$2.55$0.60--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.18–$2.05$2.00--
$85.00Sep 18$5.50$8.60$7.05$5.78 08/27$2.40–$7.05$5.78--
$85.00Nov 20$8.10$8.90$8.50$5.60 08/12$4.60–$8.50$8.10--
$65.00Nov 20$0.00$1.50$0.75$1.40 07/13$0.75–$2.55$0.75--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$1.13–$2.48$2.20--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$0.38–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 67
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All