Tour v526
GGG
GRACO INC
$79.29 -0.41%
$79.30 (+0.01%)🌙
as of 08/28 06:31 PM
(8/27 18:31) ◀
|
Friday, August 28, 2026 (6:31pm)
January 2026
|
▶ (8/31 18:32)
◀ 8/28 18:31 ▶

Option Volume

Detail
ℹ
Current (08/28) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (08/27) 108
Calls: 102 (94%)
Puts: 6 (6%)
Current vs Prior -93.52%
Calls: -94.12% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 222
Calls: 156 (70%)
Puts: 66 (30%)
Prior 7-Day Average 31
Calls: 22 (70%)
Puts: 9 (30%)
Current vs Prior 7-Day Avg -77.93%
Calls: -73.08%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $6.1K
Calls: $6.0K (98%)
Puts: $108 (2%)
Prior (08/27) $22.4K
Calls: $20.9K (93%)
Puts: $1.6K (7%)
Current vs Prior -72.92%
Calls: -71.38%
Puts: -93.19%
Prior 7-Day Total $53.6K
Calls: $45.0K (84%)
Puts: $8.6K (16%)
Prior 7-Day Average $7.7K
Calls: $6.4K (84%)
Puts: $1.2K (16%)
Current vs Prior 7-Day Avg -20.68%
Calls: -7.20%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.17
Prior (08/27) 0.06
Current vs Prior +183.33%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -87.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 163
Calls: 163 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 8,196
Calls: 617 (8%)
Puts: 7,579 (92%)
Prior 7-Day Average 1,366
Calls: 102 (5%)
Puts: 1,894 (95%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.04% | 5.26%
Prior 4.56% | 6.82%
Current vs Prior -11.48% | -22.88%
Prior 7-Day Avg 4.32% | 5.99%
Current vs 7-Day Avg -6.60% | -12.21%
Prior 7-Day Eod 4.56% | 6.82%
Current vs 7-Day Eod -11.48% | -22.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.0K) vs puts ($108). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.0010.90$9.9519.1%60.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.0010.90$9.9519.1%60.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 228 vol/day, 32 traded recently)

GGG averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.75$1.80$1.27$3.27 08/21$1.18–$5.00$1.27--
$80.00Nov 20$2.50$3.90$3.20$5.57 08/21$3.20–$7.20$3.20--
$80.00Feb 19$3.30$7.50$5.40$6.27 08/03$5.30–$8.65$5.40--
$75.00Sep 18$2.50$6.40$4.45$8.20 07/28$4.45–$9.35$4.45--
$75.00Nov 20$4.50$8.50$6.50$9.45 07/29$6.50–$10.75$6.50--
$75.00Feb 19$6.30$10.00$8.15$10.60 08/19$8.05–$11.90$8.15--
$85.00Sep 18$0.00$2.00$1.00$1.58 08/17$0.45–$2.40$1.00--
$85.00Oct 16$0.00$1.45$0.73$0.97 08/21$0.70–$2.42$0.73--
$85.00Nov 20$1.45$1.90$1.67$3.05 08/19$1.67–$4.00$1.67--
$85.00Feb 19$1.30$5.50$3.40$5.88 08/10$3.25–$6.00$3.40--
$70.00Sep 18$9.00$10.90$9.95$12.80 07/28$9.45–$14.25$9.95--
$70.00Feb 19$9.90$13.50$11.70$14.30 08/19$11.70–$16.00$11.70--
$90.00Sep 18$0.00$4.80$2.40$0.50 08/05$0.15–$2.40$0.50--
$90.00Nov 20$0.00$2.30$1.15$1.55 08/12$1.15–$1.92$1.15--
$90.00Feb 19$0.10$4.70$2.40$3.67 08/10$1.58–$4.13$2.40--
$65.00Feb 19$13.50$18.20$15.85$11.30 07/08$15.65–$20.60$13.50--
$95.00Feb 19$0.00$4.80$2.40$1.80 08/20$1.85–$2.70$1.80--
$60.00Nov 20$17.50$21.90$19.70$22.00 08/04$19.70–$24.50$19.70--
$100.00Feb 19$0.00$4.80$2.40$1.20 08/20$0.85–$2.48$1.20--
$105.00Feb 19$0.00$4.80$2.40$0.80 08/20$0.48–$2.55$0.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.50$2.35$1.93$1.50 08/21$0.98–$2.95$1.50--
$75.00Sep 18$0.00$0.85$0.43$0.45 08/21$0.40–$1.15$0.43--
$75.00Nov 20$1.15$3.20$2.17$1.50 08/19$1.02–$3.05$1.50--
$75.00Feb 19$0.85$5.40$3.13$2.70 08/17$2.05–$3.98$2.70--
$85.00Sep 18$4.00$8.00$6.00$4.30 08/17$2.40–$6.00$4.30--
$85.00Nov 20$6.70$7.60$7.15$5.60 08/12$4.60–$7.50$6.70--
$70.00Sep 18$0.00$1.50$0.75$0.23 08/11$0.23–$2.40$0.23--
$70.00Nov 20$0.00$1.60$0.80$0.60 08/12$0.80–$2.55$0.60--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.18–$2.05$2.00--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$0.95–$2.55$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$1.13–$2.48$2.20--
$60.00Nov 20$0.00$3.40$1.70$0.85 07/17$0.38–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 6
Put/Call Ratio 0.06
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 66
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All