Tour v526
GGG
GRACO INC
$79.62 +0.03%
(8/26 18:33) ◀
|
Thursday, August 27, 2026 (6:31pm)
January 2026
|
▶ (8/28 18:31)
◀ 8/27 18:31 ▶

Option Volume

Detail
ℹ
Current (08/27) 108
Calls: 102 (94%)
Puts: 6 (6%)
Prior (08/26) 12
Calls: 5 (42%)
Puts: 7 (58%)
Current vs Prior +800.00%
Calls: +1940.00% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 130
Calls: 55 (42%)
Puts: 75 (58%)
Prior 7-Day Average 18
Calls: 7 (42%)
Puts: 10 (58%)
Current vs Prior 7-Day Avg +481.54%
Calls: +1198.18%
Puts: -44.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $22.4K
Calls: $20.9K (93%)
Puts: $1.6K (7%)
Prior (08/26) $1.9K
Calls: $696 (37%)
Puts: $1.2K (63%)
Current vs Prior +1091.14%
Calls: +2896.55%
Puts: +33.42%
Prior 7-Day Total $32.8K
Calls: $24.3K (74%)
Puts: $8.6K (26%)
Prior 7-Day Average $4.7K
Calls: $3.5K (74%)
Puts: $1.2K (26%)
Current vs Prior 7-Day Avg +378.69%
Calls: +501.78%
Puts: +29.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.06
Prior (08/26) 1.40
Current vs Prior -95.80%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -97.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 163
Calls: 163 (100%)
Puts: -- (0%)
Prior (08/26) 2,529
Calls: 1 (0%)
Puts: 2,528 (100%)
Current vs Prior -93.55%
Prior 7-Day Total 10,704
Calls: 454 (4%)
Puts: 10,250 (96%)
Prior 7-Day Average 1,784
Calls: 90 (4%)
Puts: 2,050 (96%)
Current vs Prior 7-Day Avg -90.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.56% | 6.82%
Prior 4.43% | 5.44%
Current vs Prior +2.81% | +25.37%
Prior 7-Day Avg 4.19% | 5.95%
Current vs 7-Day Avg +8.77% | +14.55%
Prior 7-Day Eod 4.43% | 5.44%
Current vs 7-Day Eod +2.81% | +25.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($20.9K) vs puts ($1.6K). Massive premium surge with dollar volume up 1091% vs prior. Dollar volume significantly above 7-day average (379% higher). Unusually high activity with volume up 800% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.906.00$5.4520.2%10.65--
$80.00Sep 181.302.45$1.8861.2%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.302.45$1.8861.2%20.52--
$85.00Sep 184.906.00$5.4520.2%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.69, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 228 vol/day, 32 traded recently)

GGG averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $3.05 on 08/19 (now $1.55/$2.00) — try a limit near $1.78. Also watch the $90.00 02-19 call last traded $3.67 on 08/10 (now $1.45/$2.65) — try a limit near $2.05.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.75$2.75$1.75$3.27 08/21$1.18–$5.00$1.75--
$80.00Nov 20$2.60$4.30$3.45$5.57 08/21$3.35–$7.20$3.45--
$80.00Feb 19$3.10$7.50$5.30$6.27 08/03$5.30–$8.65$5.30--
$75.00Sep 18$3.00$6.50$4.75$8.20 07/28$4.75–$9.35$4.75--
$75.00Nov 20$4.50$8.50$6.50$9.45 07/29$6.50–$10.75$6.50--
$75.00Feb 19$6.00$10.10$8.05$10.60 08/19$8.05–$11.90$8.05--
$85.00Sep 18$0.00$4.80$2.40$1.58 08/17$0.45–$2.40$1.58--
$85.00Oct 16$0.00$1.40$0.70$0.97 08/21$0.70–$2.42$0.70--
$85.00Nov 20$1.55$2.00$1.78$3.05 08/19$1.68–$4.00$1.78158
$85.00Feb 19$1.00$5.50$3.25$5.88 08/10$3.25–$6.00$3.25--
$70.00Sep 18$7.50$11.40$9.45$12.80 07/28$9.45–$14.25$9.45--
$70.00Feb 19$10.00$13.70$11.85$14.30 08/19$11.85–$16.00$11.85--
$90.00Sep 18$0.00$1.80$0.90$0.50 08/05$0.15–$2.40$0.50--
$90.00Nov 20$0.00$2.30$1.15$1.55 08/12$1.15–$1.92$1.15--
$90.00Feb 19$1.45$2.65$2.05$3.67 08/10$1.58–$4.13$2.055
$65.00Feb 19$14.00$17.30$15.65$11.30 07/08$15.65–$20.60$14.00--
$95.00Feb 19$0.00$4.70$2.35$1.80 08/20$1.85–$2.70$1.80--
$60.00Nov 20$18.00$21.80$19.90$22.00 08/04$19.90–$24.50$19.90--
$100.00Feb 19$0.00$4.80$2.40$1.20 08/20$0.85–$2.48$1.20--
$105.00Feb 19$0.00$3.30$1.65$0.80 08/20$0.48–$2.55$0.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.30$2.45$1.88$1.50 08/21$0.98–$3.53$1.50--
$75.00Sep 18$0.00$0.80$0.40$0.45 08/21$0.40–$1.60$0.40--
$75.00Nov 20$0.30$2.45$1.38$1.50 08/19$1.02–$3.05$1.38--
$75.00Feb 19$1.00$5.50$3.25$2.70 08/17$2.05–$3.98$2.70--
$85.00Sep 18$4.90$6.00$5.45$4.30 08/17$2.40–$5.85$4.90--
$85.00Nov 20$6.60$7.30$6.95$5.60 08/12$4.60–$7.50$6.60--
$70.00Sep 18$0.00$1.50$0.75$0.23 08/11$0.23–$2.40$0.23--
$70.00Nov 20$0.65$2.70$1.68$0.60 08/12$0.98–$2.55$0.65--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.18–$2.05$2.00--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$0.95–$2.55$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$1.13–$2.48$2.20--
$60.00Nov 20$0.00$0.75$0.38$0.85 07/17$0.38–$2.40$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 6
Put/Call Ratio 0.06
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 75
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All