Tour v526
GGG
GRACO INC
$79.60 +1.14%
(8/25 18:33) ◀
|
Wednesday, August 26, 2026 (6:33pm)
January 2026
|
▶ (8/27 18:31)
◀ 8/26 18:33 ▶

Option Volume

Detail
ℹ
Current (08/26) 12
Calls: 5 (42%)
Puts: 7 (58%)
Prior (08/25) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +50.00%
Calls: +66.67% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 124
Calls: 51 (41%)
Puts: 73 (59%)
Prior 7-Day Average 17
Calls: 7 (41%)
Puts: 10 (59%)
Current vs Prior 7-Day Avg -32.26%
Calls: -31.37%
Puts: -32.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.9K
Calls: $696 (37%)
Puts: $1.2K (63%)
Prior (08/25) $1.4K
Calls: $519 (36%)
Puts: $908 (64%)
Current vs Prior +32.03%
Calls: +34.10%
Puts: +30.84%
Prior 7-Day Total $32.1K
Calls: $23.9K (74%)
Puts: $8.2K (26%)
Prior 7-Day Average $4.6K
Calls: $3.4K (74%)
Puts: $1.2K (26%)
Current vs Prior 7-Day Avg -58.94%
Calls: -79.62%
Puts: +1.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.40
Prior (08/25) 1.67
Current vs Prior -16.00%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -48.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 2,529
Calls: 1 (0%)
Puts: 2,528 (100%)
Prior (08/25) 2,684
Calls: 156 (6%)
Puts: 2,528 (94%)
Current vs Prior -5.77%
Prior 7-Day Total 8,176
Calls: 453 (6%)
Puts: 7,723 (94%)
Prior 7-Day Average 1,362
Calls: 113 (7%)
Puts: 1,544 (93%)
Current vs Prior 7-Day Avg +85.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.43% | 5.44%
Prior 4.29% | 5.50%
Current vs Prior +3.26% | -1.13%
Prior 7-Day Avg 4.09% | 5.96%
Current vs 7-Day Avg +8.29% | -8.66%
Prior 7-Day Eod 4.29% | 5.50%
Current vs 7-Day Eod +3.26% | -1.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.2K). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,528 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.552.25$1.9036.8%60.532.5K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.401.85$1.6327.6%20.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.552.25$1.9036.8%60.532.5K
$75.00Sep 180.000.95$0.48197.9%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.52, avg 2.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$1.42$3.58$1.4253%2.52$78.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.43% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.63$1.90$3.53$76.47$83.534.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.65% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Sep 18$1.63$0.48$2.11$72.89$82.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.400.470.5%1.76%2.26%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 228 vol/day, 32 traded recently)

GGG averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $0.97 on 08/21 (now $0.45/$1.45) — try a limit near $0.95. Most tradeable put: the $80.00 09-18 put last traded $1.50 on 08/21 (now $1.55/$2.25) — try a limit near $1.55.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.40$1.85$1.63$3.27 08/21$1.18–$5.00$1.63--
$80.00Nov 20$2.50$4.20$3.35$5.57 08/21$3.35–$7.20$3.35--
$80.00Feb 19$3.10$7.90$5.50$6.27 08/03$5.50–$8.65$5.50--
$75.00Sep 18$3.00$6.50$4.75$8.20 07/28$4.75–$9.35$4.75--
$75.00Nov 20$4.50$9.00$6.75$9.45 07/29$6.75–$10.75$6.75--
$75.00Feb 19$6.50$10.80$8.65$10.60 08/19$8.55–$11.90$8.65--
$85.00Sep 18$0.00$0.95$0.48$1.58 08/17$0.45–$2.40$0.48--
$85.00Oct 16$0.45$1.45$0.95$0.97 08/21$0.80–$2.42$0.951
$85.00Nov 20$1.60$2.00$1.80$3.05 08/19$1.68–$4.00$1.80--
$85.00Feb 19$1.15$5.70$3.43$5.88 08/10$3.43–$6.00$3.43--
$70.00Sep 18$7.50$11.40$9.45$12.80 07/28$9.45–$14.25$9.45--
$70.00Feb 19$10.00$14.50$12.25$14.30 08/19$12.15–$16.00$12.25--
$90.00Sep 18$0.00$3.60$1.80$0.50 08/05$0.15–$2.40$0.50--
$90.00Nov 20$0.00$2.30$1.15$1.55 08/12$1.15–$1.92$1.15--
$90.00Feb 19$0.10$5.00$2.55$3.67 08/10$1.58–$4.13$2.55--
$65.00Feb 19$14.00$18.50$16.25$11.30 07/08$16.25–$20.60$14.00--
$95.00Feb 19$0.00$4.80$2.40$1.80 08/20$1.85–$2.70$1.80--
$60.00Nov 20$18.00$22.00$20.00$22.00 08/04$20.00–$24.50$20.00--
$100.00Feb 19$0.00$4.80$2.40$1.20 08/20$0.85–$2.48$1.20--
$105.00Feb 19$0.00$3.30$1.65$0.80 08/20$0.48–$2.55$0.80--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.55$2.25$1.90$1.50 08/21$0.98–$3.53$1.552.5K
$75.00Sep 18$0.00$0.95$0.48$0.45 08/21$0.40–$1.60$0.45--
$75.00Nov 20$0.00$2.90$1.45$1.50 08/19$1.02–$3.05$1.45--
$75.00Feb 19$0.80$5.50$3.15$2.70 08/17$2.05–$3.98$2.70--
$85.00Sep 18$4.00$6.90$5.45$4.30 08/17$2.40–$5.85$4.30--
$85.00Nov 20$6.60$7.30$6.95$5.60 08/12$4.60–$7.50$6.60--
$70.00Sep 18$0.00$1.50$0.75$0.23 08/11$0.23–$2.40$0.23--
$70.00Nov 20$0.00$2.70$1.35$0.60 08/12$0.98–$2.55$0.60--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.18–$2.05$2.00--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$0.95–$2.55$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$1.13–$2.48$2.20--
$60.00Nov 20$0.00$4.10$2.05$0.85 07/17$0.53–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 73
Average Put/Call Ratio 2.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All