Tour v526
GGG
GRACO INC
$78.70 -1.82%
$78.75 (+0.06%)🌙
as of 08/25 06:33 PM
(8/21 18:34) ◀
|
Tuesday, August 25, 2026 (6:33pm)
January 2026
|
▶ (8/26 18:33)
◀ 8/25 18:33 ▶

Option Volume

Detail
ℹ
Current (08/25) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (08/21) 19
Calls: 6 (32%)
Puts: 13 (68%)
Current vs Prior -57.89%
Calls: -50.00% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 117
Calls: 49 (42%)
Puts: 68 (58%)
Prior 7-Day Average 16
Calls: 7 (42%)
Puts: 9 (58%)
Current vs Prior 7-Day Avg -52.14%
Calls: -57.14%
Puts: -48.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.4K
Calls: $519 (36%)
Puts: $908 (64%)
Prior (08/21) $3.4K
Calls: $1.8K (53%)
Puts: $1.6K (47%)
Current vs Prior -58.00%
Calls: -71.44%
Puts: -42.57%
Prior 7-Day Total $31.0K
Calls: $23.7K (76%)
Puts: $7.3K (24%)
Prior 7-Day Average $4.4K
Calls: $3.4K (76%)
Puts: $1.0K (24%)
Current vs Prior 7-Day Avg -67.80%
Calls: -84.69%
Puts: -12.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.67
Prior (08/21) 2.17
Current vs Prior -23.08%
Prior 7-Day Average 2.93
Current vs Prior 7-Day Avg -43.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 2,684
Calls: 156 (6%)
Puts: 2,528 (94%)
Prior (08/21) 87
Calls: 87 (100%)
Puts: -- (0%)
Current vs Prior +2985.06%
Prior 7-Day Total 5,648
Calls: 453 (8%)
Puts: 5,195 (92%)
Prior 7-Day Average 941
Calls: 113 (8%)
Puts: 1,298 (92%)
Current vs Prior 7-Day Avg +185.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.29% | 5.50%
Prior 4.81% | 8.10%
Current vs Prior -10.74% | -32.06%
Prior 7-Day Avg 4.06% | 6.01%
Current vs 7-Day Avg +5.70% | -8.43%
Prior 7-Day Eod 4.81% | 8.10%
Current vs 7-Day Eod -10.74% | -32.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($908). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.702.70$2.2045.5%40.602.5K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.702.70$2.2045.5%40.602.5K
$70.00Sep 180.000.55$0.28196.4%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.21, avg 4.21)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$70.00Sep 18$1.92$8.08$1.9260%4.21$78.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.64, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 18$1.64$8.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 228 vol/day, 32 traded recently)

GGG averages only 228 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $3.05 on 08/19 (now $1.35/$2.00) — try a limit near $1.68. Most tradeable put: the $80.00 09-18 put last traded $1.50 on 08/21 (now $1.70/$2.70) — try a limit near $1.70.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.75$1.60$1.18$3.27 08/21$1.18–$5.00$1.18--
$80.00Nov 20$2.50$4.40$3.45$5.57 08/21$3.45–$7.20$3.45--
$80.00Feb 19$4.00$7.50$5.75$6.27 08/03$5.75–$8.65$5.75--
$75.00Sep 18$3.60$7.00$5.30$8.20 07/28$5.30–$9.35$5.30--
$75.00Nov 20$5.30$8.80$7.05$9.45 07/29$7.05–$10.75$7.05--
$75.00Feb 19$6.60$10.50$8.55$10.60 08/19$8.55–$11.90$8.55--
$85.00Sep 18$0.00$1.85$0.93$1.58 08/17$0.45–$2.40$0.93--
$85.00Oct 16$0.15$1.45$0.80$0.97 08/21$0.80–$2.42$0.80--
$85.00Nov 20$1.35$2.00$1.68$3.05 08/19$1.68–$4.45$1.68156
$85.00Feb 19$1.80$5.50$3.65$5.88 08/10$3.65–$6.00$3.65--
$70.00Sep 18$8.00$11.50$9.75$12.80 07/28$9.75–$14.25$9.75--
$70.00Feb 19$10.30$14.00$12.15$14.30 08/19$12.15–$16.00$12.15--
$90.00Sep 18$0.00$1.75$0.88$0.50 08/05$0.15–$2.40$0.50--
$90.00Nov 20$0.00$2.30$1.15$1.55 08/12$1.15–$1.92$1.15--
$90.00Feb 19$0.25$2.90$1.58$3.67 08/10$1.58–$4.13$1.58--
$65.00Feb 19$14.60$18.00$16.30$11.30 07/08$16.30–$20.60$14.60--
$95.00Feb 19$0.00$4.00$2.00$1.80 08/20$1.85–$2.70$1.80--
$60.00Nov 20$18.10$22.00$20.05$22.00 08/04$20.05–$24.50$20.05--
$100.00Feb 19$0.00$3.40$1.70$1.20 08/20$0.85–$2.48$1.20--
$105.00Feb 19$0.00$0.95$0.48$0.80 08/20$0.48–$2.55$0.48--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.70$2.70$2.20$1.50 08/21$0.98–$3.53$1.702.5K
$75.00Sep 18$0.40$0.95$0.68$0.45 08/21$0.40–$1.60$0.45--
$75.00Nov 20$0.00$4.10$2.05$1.50 08/19$1.02–$3.05$1.50--
$75.00Feb 19$1.30$4.80$3.05$2.70 08/17$2.05–$3.98$2.70--
$85.00Sep 18$4.00$7.00$5.50$4.30 08/17$2.40–$5.85$4.30--
$85.00Nov 20$7.00$8.00$7.50$5.60 08/12$4.60–$7.50$7.00--
$70.00Sep 18$0.00$0.55$0.28$0.23 08/11$0.23–$2.40$0.23--
$70.00Nov 20$0.00$2.05$1.02$0.60 08/12$0.98–$2.55$0.60--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.18–$2.05$2.00--
$65.00Nov 20$0.00$1.90$0.95$1.40 07/13$0.95–$2.55$0.95--
$65.00Feb 19$0.00$3.50$1.75$2.20 07/09$1.13–$2.48$1.75--
$60.00Nov 20$0.00$1.15$0.57$0.85 07/17$0.53–$2.40$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 13
Put/Call Ratio 2.17
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 68
Average Put/Call Ratio 2.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All