Tour v526
GGG
GRACO INC
$80.64 -1.31%
(8/20 18:33) ◀
|
Friday, August 21, 2026 (6:34pm)
January 2026
|
▶ (8/25 18:33)
◀ 8/21 18:34 ▶

Option Volume

Detail
ℹ
Current (08/21) 19
Calls: 6 (32%)
Puts: 13 (68%)
Prior (08/20) 49
Calls: 28 (57%)
Puts: 21 (43%)
Current vs Prior -61.22%
Calls: -78.57% (Calls)
Puts: -38.10% (Puts)
Prior 7-Day Total 234
Calls: 141 (60%)
Puts: 93 (40%)
Prior 7-Day Average 33
Calls: 20 (60%)
Puts: 13 (40%)
Current vs Prior 7-Day Avg -43.16%
Calls: -70.21%
Puts: -2.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.4K
Calls: $1.8K (53%)
Puts: $1.6K (47%)
Prior (08/20) $17.0K
Calls: $16.0K (94%)
Puts: $1.0K (6%)
Current vs Prior -80.04%
Calls: -88.64%
Puts: +53.05%
Prior 7-Day Total $74.5K
Calls: $53.0K (71%)
Puts: $21.6K (29%)
Prior 7-Day Average $10.6K
Calls: $7.6K (71%)
Puts: $3.1K (29%)
Current vs Prior 7-Day Avg -68.09%
Calls: -76.00%
Puts: -48.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.17
Prior (08/20) 0.75
Current vs Prior +188.89%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -15.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 87
Calls: 87 (100%)
Puts: -- (0%)
Prior (08/20) 2,680
Calls: 161 (6%)
Puts: 2,519 (94%)
Current vs Prior -96.75%
Prior 7-Day Total 8,281
Calls: 440 (5%)
Puts: 7,841 (95%)
Prior 7-Day Average 1,380
Calls: 110 (7%)
Puts: 1,568 (93%)
Current vs Prior 7-Day Avg -93.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.81% | 4.81%4.81% | 4.81%
Prior 3.01% | 5.61%3.01% | 5.61%
Current vs Prior +59.82% | +44.47%+59.82% | -14.16%
Prior 7-Day Avg 4.00% | 5.86%4.00% | 5.86%
Current vs 7-Day Avg +20.31% | +38.28%+20.31% | -17.84%
Prior 7-Day Eod 3.01% | 5.61%3.01% | 5.61%
Current vs 7-Day Eod +59.82% | +44.47%+59.82% | -14.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.108.00$6.5544.3%10.80--
$80.00Sep 182.252.80$2.5321.7%10.60--
$80.00Aug 210.452.50$1.48138.5%20.6087
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.452.50$1.48138.5%20.6087
$75.00Aug 215.108.00$6.5544.3%10.80--
$80.00Sep 182.252.80$2.5321.7%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.901.80$1.3566.7%110.41--
$75.00Sep 180.000.95$0.48197.9%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2219.8%, max 2219.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 18465.4%20.1%2219.8%387
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.75, avg 4.75)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.87$4.13$0.8741%4.75$79.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.87$0.87$4.1359%0.21$79.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.05, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.05465.4%20.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.81% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$2.53$1.35$3.88$76.12$83.884.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$3.59$1.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 65 vol/day, 41 traded recently)

GGG averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $4.10 on 08/07 (now $0.45/$2.50) — try a limit near $1.48.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.45$2.50$1.48$4.10 08/07$1.48–$4.30$1.4887
$80.00Sep 18$2.25$2.80$2.53$2.79 07/30$2.33–$5.00$2.53--
$80.00Nov 20$4.30$5.20$4.75$4.60 08/03$4.33–$7.20$4.60--
$80.00Feb 19$4.30$9.00$6.65$6.27 08/03$6.40–$8.65$6.27--
$85.00Aug 21$0.00$4.80$2.40$0.80 08/07$0.33–$2.40$0.80--
$85.00Sep 18$0.00$0.90$0.45$1.75 08/07$0.45–$2.40$0.45--
$85.00Nov 20$2.15$2.75$2.45$4.10 08/07$2.33–$4.45$2.45--
$75.00Aug 21$5.10$8.00$6.55$8.90 08/07$5.10–$9.10$6.55--
$75.00Sep 18$5.10$8.50$6.80$8.20 07/28$6.15–$9.35$6.80--
$75.00Nov 20$6.60$10.50$8.55$9.45 07/29$7.50–$10.75$8.55--
$75.00Feb 19$8.30$12.00$10.15$11.35 07/28$9.05–$11.90$10.15--
$90.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$1.38$0.03--
$90.00Sep 18$0.00$4.80$2.40$0.50 08/05$0.15–$2.40$0.50--
$90.00Nov 20$0.00$2.30$1.15$1.35 07/28$1.15–$1.92$1.15--
$90.00Feb 19$0.10$4.90$2.50$3.10 07/29$2.50–$4.13$2.50--
$70.00Aug 21$9.60$13.00$11.30$13.98 08/07$10.60–$13.95$11.30--
$70.00Sep 18$9.00$13.50$11.25$12.80 07/28$10.25–$14.25$11.25--
$70.00Feb 19$11.20$15.70$13.45$12.70 07/30$12.95–$16.00$12.70--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.50$0.10--
$65.00Feb 19$15.30$19.90$17.60$11.30 07/08$16.75–$20.60$15.30--
$100.00Aug 21$0.00$1.60$0.80$0.50 07/27$0.20–$0.80$0.50--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$0.85–$2.48$0.60--
$60.00Nov 20$19.10$24.00$21.55$22.00 08/04$20.50–$24.50$21.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40$4.33 07/23$0.30–$2.40$2.40--
$80.00Sep 18$0.90$1.80$1.35$1.45 08/04$0.98–$3.53$1.35--
$85.00Aug 21$2.00$6.30$4.15$3.40 07/28$2.35–$5.75$3.40--
$85.00Sep 18$2.15$6.90$4.53$4.78 07/29$2.40–$5.85$4.53--
$85.00Nov 20$5.80$6.50$6.15$6.00 07/28$4.60–$7.45$6.00--
$75.00Aug 21$0.00$0.20$0.10$0.55 08/07$0.08–$2.40$0.10--
$75.00Sep 18$0.00$0.95$0.48$0.65 08/06$0.40–$1.60$0.48--
$75.00Nov 20$0.00$2.50$1.25$2.45 08/03$1.02–$3.20$1.25--
$75.00Feb 19$0.50$4.90$2.70$3.60 07/24$2.05–$3.98$2.70--
$70.00Aug 21$0.00$0.40$0.20$0.20 07/31$0.10–$0.23$0.20--
$70.00Sep 18$0.00$1.50$0.75$1.40 07/21$0.23–$2.40$0.75--
$70.00Nov 20$0.00$4.80$2.40$2.20 07/27$0.98–$2.55$2.20--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.18–$2.05$2.00--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.38–$2.40$0.10--
$65.00Nov 20$0.00$2.50$1.25$1.40 07/13$1.25–$2.55$1.25--
$65.00Feb 19$0.00$2.70$1.35$2.20 07/09$1.13–$2.48$1.35--
$60.00Aug 21$0.00$4.80$2.40$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$0.53–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 13
Put/Call Ratio 2.17
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 21
Put/Call Ratio 0.75
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 93
Average Put/Call Ratio 2.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All