Tour v526
GGG
GRACO INC
$81.71 -1.19%
(8/19 18:32) ◀
|
Thursday, August 20, 2026 (6:33pm)
January 2026
|
▶ (8/21 18:34)
◀ 8/20 18:33 ▶

Option Volume

Detail
ℹ
Current (08/20) 49
Calls: 28 (57%)
Puts: 21 (43%)
Prior (08/19) 22
Calls: 8 (36%)
Puts: 14 (64%)
Current vs Prior +122.73%
Calls: +250.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 199
Calls: 115 (58%)
Puts: 84 (42%)
Prior 7-Day Average 28
Calls: 16 (58%)
Puts: 12 (42%)
Current vs Prior 7-Day Avg +72.36%
Calls: +70.43%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $17.0K
Calls: $16.0K (94%)
Puts: $1.0K (6%)
Prior (08/19) $6.8K
Calls: $4.5K (66%)
Puts: $2.3K (34%)
Current vs Prior +149.11%
Calls: +253.50%
Puts: -55.28%
Prior 7-Day Total $59.4K
Calls: $38.6K (65%)
Puts: $20.9K (35%)
Prior 7-Day Average $8.5K
Calls: $5.5K (65%)
Puts: $3.0K (35%)
Current vs Prior 7-Day Avg +100.52%
Calls: +190.29%
Puts: -65.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.75
Prior (08/19) 1.75
Current vs Prior -57.14%
Prior 7-Day Average 3.43
Current vs Prior 7-Day Avg -78.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 2,680
Calls: 161 (6%)
Puts: 2,519 (94%)
Prior (08/19) 53
Calls: 49 (92%)
Puts: 4 (8%)
Current vs Prior +4956.60%
Prior 7-Day Total 8,265
Calls: 279 (3%)
Puts: 7,986 (97%)
Prior 7-Day Average 1,377
Calls: 93 (6%)
Puts: 1,597 (94%)
Current vs Prior 7-Day Avg +94.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.01% | 5.61%3.01% | 5.61%
Prior 6.53% | 5.87%6.53% | 5.87%
Current vs Prior -53.90% | -4.43%-53.90% | -4.43%
Prior 7-Day Avg 4.10% | 5.72%4.10% | 5.72%
Current vs 7-Day Avg -26.65% | -2.05%-26.65% | -2.05%
Prior 7-Day Eod 6.53% | 5.87%6.53% | 5.87%
Current vs 7-Day Eod -53.90% | -4.43%-53.90% | -4.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($16.0K) vs puts ($1.0K). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.5012.80$12.1510.7%100.9148
$80.00Aug 211.652.50$2.0840.9%120.7698
$80.00Sep 182.703.80$3.2533.8%30.6415
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.652.50$2.0840.9%120.7698
$70.00Aug 2111.5012.80$12.1510.7%100.9148
$80.00Sep 182.703.80$3.2533.8%30.6415
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.200.70$0.45111.1%200.13--
$80.00Sep 180.901.75$1.3363.9%10.362.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 170.4%, max 170.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1861.5%22.7%170.4%15113
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.68, avg 4.68)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.88$4.12$0.8836%4.68$79.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.88$0.88$4.1264%0.21$79.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.61% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$3.25$1.33$4.58$75.42$84.585.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $7.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21$7.99$2.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 65 vol/day, 41 traded recently)

GGG averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $13.98 on 08/07 (now $11.50/$12.80) — try a limit near $12.15. Also watch the $80.00 09-18 call last traded $2.79 on 07/30 (now $2.70/$3.80) — try a limit near $2.79; the $80.00 08-21 call last traded $4.10 on 08/07 (now $1.65/$2.50) — try a limit near $2.08. Most tradeable put: the $80.00 09-18 put last traded $1.45 on 08/04 (now $0.90/$1.75) — try a limit near $1.33.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.65$2.50$2.08$4.10 08/07$1.48–$4.30$2.0898
$80.00Sep 18$2.70$3.80$3.25$2.79 07/30$2.33–$5.00$2.7915
$80.00Nov 20$3.10$7.90$5.50$4.60 08/03$4.33–$7.20$4.60--
$80.00Feb 19$4.80$9.50$7.15$6.27 08/03$6.35–$8.65$6.27--
$85.00Aug 21$0.00$0.75$0.38$0.80 08/07$0.33–$2.40$0.38--
$85.00Sep 18$0.40$1.65$1.02$1.75 08/07$0.63–$2.50$1.02--
$85.00Nov 20$2.60$3.30$2.95$4.10 08/07$2.33–$4.45$2.95--
$75.00Aug 21$5.50$9.00$7.25$8.90 08/07$5.10–$9.10$7.25--
$75.00Sep 18$6.00$9.50$7.75$8.20 07/28$6.15–$9.35$7.75--
$75.00Nov 20$6.50$11.30$8.90$9.45 07/29$7.50–$10.75$8.90--
$75.00Feb 19$8.80$12.10$10.45$11.35 07/28$9.05–$11.90$10.45--
$90.00Aug 21$0.00$1.10$0.55$0.10 08/06$0.05–$1.38$0.10--
$90.00Sep 18$0.00$1.35$0.68$0.50 08/05$0.15–$2.40$0.50--
$90.00Nov 20$0.00$2.30$1.15$1.35 07/28$1.15–$1.92$1.15--
$90.00Feb 19$1.80$5.00$3.40$3.10 07/29$2.48–$4.13$3.10--
$70.00Aug 21$11.50$12.80$12.15$13.98 08/07$10.60–$13.95$12.1548
$70.00Sep 18$10.80$14.20$12.50$12.80 07/28$10.25–$14.25$12.50--
$70.00Feb 19$12.50$16.50$14.50$12.70 07/30$12.80–$16.00$12.70--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.50$0.10--
$65.00Feb 19$16.30$20.80$18.55$11.30 07/08$16.75–$20.60$16.30--
$100.00Aug 21$0.00$0.75$0.38$0.50 07/27$0.20–$0.70$0.38--
$100.00Feb 19$0.70$1.00$0.85$0.60 06/18$0.85–$2.48$0.70--
$60.00Nov 20$20.10$25.00$22.55$22.00 08/04$20.50–$24.50$22.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$0.75$0.38$4.33 07/23$0.30–$2.95$0.38--
$80.00Sep 18$0.90$1.75$1.33$1.45 08/04$0.98–$3.53$1.332.5K
$85.00Aug 21$1.00$5.50$3.25$3.40 07/28$2.35–$5.75$3.25--
$85.00Sep 18$2.10$4.40$3.25$4.78 07/29$2.40–$5.90$3.25--
$85.00Nov 20$5.10$6.00$5.55$6.00 07/28$4.60–$7.45$5.55--
$75.00Aug 21$0.00$1.10$0.55$0.55 08/07$0.08–$2.40$0.55--
$75.00Sep 18$0.20$0.70$0.45$0.65 08/06$0.40–$1.60$0.45--
$75.00Nov 20$1.25$2.10$1.68$2.45 08/03$1.02–$3.20$1.68--
$75.00Feb 19$0.05$4.90$2.48$3.60 07/24$2.05–$3.98$2.48--
$70.00Aug 21$0.00$0.40$0.20$0.20 07/31$0.10–$0.35$0.20--
$70.00Sep 18$0.00$0.80$0.40$1.40 07/21$0.23–$2.40$0.40--
$70.00Nov 20$0.00$4.80$2.40$2.20 07/27$0.98–$2.93$2.20--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.18–$2.05$2.00--
$65.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.00$2.00$1.40 07/13$1.43–$2.55$1.40--
$65.00Feb 19$0.00$4.80$2.40$2.20 07/09$1.13–$2.48$2.20--
$60.00Aug 21$0.00$0.75$0.38$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$0.53–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 21
Put/Call Ratio 0.75
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 14
Put/Call Ratio 1.75
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 84
Average Put/Call Ratio 3.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All