Tour v526
GGG
GRACO INC
$82.69 +2.07%
$82.68 (-0.01%)🌙
as of 08/19 06:32 PM
(8/18 18:33) ◀
|
Wednesday, August 19, 2026 (6:32pm)
January 2026
|
▶ (8/20 18:33)
◀ 8/19 18:32 ▶

Option Volume

Detail
ℹ
Current (08/19) 22
Calls: 8 (36%)
Puts: 14 (64%)
Prior (08/18) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,202
Calls: 115 (2%)
Puts: 5,087 (98%)
Prior 7-Day Average 743
Calls: 16 (2%)
Puts: 726 (98%)
Current vs Prior 7-Day Avg -97.04%
Calls: -51.30%
Puts: -98.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $6.8K
Calls: $4.5K (66%)
Puts: $2.3K (34%)
Prior (08/18) $631
Calls: $631 (43%)
Puts: $842 (57%)
Current vs Prior +982.88%
Calls: +616.80%
Puts: +174.35%
Prior 7-Day Total $364.6K
Calls: $37.7K (10%)
Puts: $326.9K (90%)
Prior 7-Day Average $52.1K
Calls: $5.4K (10%)
Puts: $46.7K (90%)
Current vs Prior 7-Day Avg -86.88%
Calls: -16.00%
Puts: -95.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.75
Prior (08/18) --
Current vs Prior +0.00%
Prior 7-Day Average 4.08
Current vs Prior 7-Day Avg -57.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 53
Calls: 49 (92%)
Puts: 4 (8%)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,228
Calls: 235 (3%)
Puts: 7,993 (97%)
Prior 7-Day Average 1,371
Calls: 78 (5%)
Puts: 1,598 (95%)
Current vs Prior 7-Day Avg -96.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.53% | 5.87%6.53% | 5.87%
Prior 2.60% | 4.60%2.60% | 4.60%
Current vs Prior +150.72% | +27.39%+150.73% | +27.38%
Prior 7-Day Avg 3.76% | 5.58%3.76% | 5.58%
Current vs 7-Day Avg +73.71% | +5.21%+73.71% | +5.21%
Prior 7-Day Eod 2.60% | 4.60%2.60% | 4.60%
Current vs 7-Day Eod +150.72% | +27.39%+150.73% | +27.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.5K). Massive premium surge with dollar volume up 983% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.408.40$6.9043.5%11.0049
$80.00Aug 210.204.90$2.55184.3%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.408.40$6.9043.5%11.0049
$80.00Aug 210.204.90$2.55184.3%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$1.80$3.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 65 vol/day, 41 traded recently)

GGG averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $8.90 on 08/07 (now $5.40/$8.40) — try a limit near $6.90. Most tradeable put: the $75.00 11-20 put last traded $2.45 on 08/03 (now $1.25/$2.05) — try a limit near $1.65.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.00$4.80$2.40$0.80 08/07$0.33–$2.40$0.80--
$85.00Sep 18$0.00$1.60$0.80$1.75 08/07$0.63–$2.50$0.80--
$85.00Nov 20$2.85$3.60$3.23$4.10 08/07$2.33–$4.45$3.23--
$80.00Aug 21$0.20$4.90$2.55$4.10 08/07$1.00–$4.30$2.55--
$80.00Sep 18$1.50$5.50$3.50$2.79 07/30$1.38–$5.00$2.79--
$80.00Nov 20$3.50$7.50$5.50$4.60 08/03$3.20–$7.20$4.60--
$80.00Feb 19$5.00$9.50$7.25$6.27 08/03$5.50–$8.65$6.27--
$90.00Aug 21$0.00$0.10$0.05$0.10 08/06$0.05–$1.38$0.05--
$90.00Sep 18$0.10$0.20$0.15$0.50 08/05$0.15–$2.40$0.15--
$90.00Nov 20$0.00$2.30$1.15$1.35 07/28$1.15–$1.92$1.15--
$90.00Feb 19$0.50$5.00$2.75$3.10 07/29$2.40–$4.13$2.75--
$75.00Aug 21$5.40$8.40$6.90$8.90 08/07$3.95–$9.10$6.9049
$75.00Sep 18$5.50$9.70$7.60$8.20 07/28$4.75–$9.35$7.60--
$75.00Nov 20$7.00$11.00$9.00$9.45 07/29$6.90–$10.75$9.00--
$75.00Feb 19$8.50$12.40$10.45$11.35 07/28$8.00–$11.90$10.45--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.50$0.10--
$70.00Aug 21$10.00$14.00$12.00$13.98 08/07$9.30–$13.95$12.00--
$70.00Sep 18$10.50$14.70$12.60$12.80 07/28$8.75–$14.25$12.60--
$70.00Feb 19$14.60$15.70$15.15$12.70 07/30$11.40–$16.00$14.60--
$100.00Aug 21$0.00$1.40$0.70$0.50 07/27$0.20–$0.70$0.50--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.13–$2.48$0.60--
$65.00Feb 19$17.00$21.00$19.00$11.30 07/08$15.25–$20.60$17.00--
$60.00Nov 20$20.50$24.50$22.50$22.00 08/04$18.90–$24.50$22.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.10$4.90$3.00$3.40 07/28$2.35–$7.25$3.00--
$85.00Sep 18$2.60$5.50$4.05$4.78 07/29$2.40–$7.70$4.05--
$85.00Nov 20$4.80$5.50$5.15$6.00 07/28$4.60–$8.40$5.15--
$80.00Aug 21$0.00$3.80$1.90$4.33 07/23$0.30–$2.95$1.90--
$80.00Sep 18$0.90$1.75$1.33$1.45 08/04$0.98–$4.08$1.33--
$75.00Aug 21$0.00$0.15$0.08$0.55 08/07$0.08–$2.40$0.08--
$75.00Sep 18$0.00$0.90$0.45$0.65 08/06$0.40–$2.35$0.45--
$75.00Nov 20$1.25$2.05$1.65$2.45 08/03$1.02–$3.20$1.654
$75.00Feb 19$0.20$4.90$2.55$3.60 07/24$2.05–$4.08$2.55--
$70.00Aug 21$0.00$0.40$0.20$0.20 07/31$0.10–$0.55$0.20--
$70.00Sep 18$0.10$1.10$0.60$1.40 07/21$0.23–$2.40$0.60--
$70.00Nov 20$0.00$2.50$1.25$2.20 07/27$0.98–$2.93$1.25--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.18–$2.40$2.00--
$65.00Aug 21$0.00$4.50$2.25$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.43–$2.55$1.40--
$65.00Feb 19$0.00$4.80$2.40$2.20 07/09$1.13–$2.48$2.20--
$60.00Aug 21$0.00$4.50$2.25$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$2.40$1.20$0.85 07/17$0.53–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 14
Put/Call Ratio 1.75
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 5,087
Average Put/Call Ratio 4.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All