Tour v509
GGG
GRACO INC
$81.01 -0.66%
$81.00 (-0.01%)🌙
as of 08/18 06:33 PM
(8/17 18:32) ◀
|
Tuesday, August 18, 2026 (6:33pm)
January 2026
|
▶ (8/19 18:32)
◀ 8/18 18:33 ▶

Option Volume

Detail
ℹ
Current (08/18) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/17) 16
Calls: 1 (6%)
Puts: 15 (94%)
Current vs Prior -75.00%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,220
Calls: 132 (3%)
Puts: 5,088 (97%)
Prior 7-Day Average 745
Calls: 18 (3%)
Puts: 726 (97%)
Current vs Prior 7-Day Avg -99.46%
Calls: -78.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $631
Calls: $631 (100%)
Puts: -- (0%)
Prior (08/17) $1.6K
Calls: $85 (5%)
Puts: $1.5K (95%)
Current vs Prior -61.07%
Calls: +642.35%
Puts: -100.00%
Prior 7-Day Total $370.9K
Calls: $43.9K (12%)
Puts: $327.0K (88%)
Prior 7-Day Average $53.0K
Calls: $6.3K (12%)
Puts: $46.7K (88%)
Current vs Prior 7-Day Avg -98.81%
Calls: -89.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) 15.00
Current vs Prior -100.00%
Prior 7-Day Average 3.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) 2,671
Calls: -- (0%)
Puts: 2,671 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 8,344
Calls: 351 (4%)
Puts: 7,993 (96%)
Prior 7-Day Average 1,192
Calls: 87 (5%)
Puts: 1,598 (95%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.60%2.60% | 4.60%
Prior 3.65% | 6.56%3.65% | 6.56%
Current vs Prior -28.72% | -29.82%-28.72% | -29.82%
Prior 7-Day Avg 4.06% | 5.78%4.06% | 5.78%
Current vs 7-Day Avg -35.84% | -20.35%-35.84% | -20.35%
Prior 7-Day Eod 3.65% | 6.56%3.65% | 6.56%
Current vs 7-Day Eod -28.72% | -29.82%-28.72% | -29.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($631) vs puts (--). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 75% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.252.20$1.7354.9%10.64--
$80.00Sep 181.703.40$2.5566.7%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.252.20$1.7354.9%10.64--
$80.00Sep 181.703.40$2.5566.7%10.62--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.8240.0%17.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 65 vol/day, 41 traded recently)

GGG averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.25$2.20$1.73$4.10 08/07$0.53–$4.30$1.73--
$80.00Sep 18$1.70$3.40$2.55$2.79 07/30$1.38–$5.00$2.55--
$80.00Nov 20$4.00$7.50$5.75$4.60 08/03$2.60–$7.20$4.60--
$80.00Feb 19$5.20$9.00$7.10$6.27 08/03$3.58–$8.65$6.27--
$85.00Aug 21$0.00$0.75$0.38$0.80 08/07$0.33–$2.40$0.38--
$85.00Sep 18$0.05$1.20$0.63$1.75 08/07$0.63–$2.50$0.63--
$85.00Nov 20$2.30$3.00$2.65$4.10 08/07$2.33–$4.45$2.65--
$75.00Aug 21$5.30$8.50$6.90$8.90 08/07$2.42–$9.10$6.90--
$75.00Sep 18$5.00$8.80$6.90$8.20 07/28$3.13–$9.35$6.90--
$75.00Nov 20$6.90$10.50$8.70$9.45 07/29$4.60–$10.75$8.70--
$75.00Feb 19$8.20$12.50$10.35$11.35 07/28$5.95–$11.90$10.35--
$90.00Aug 21$0.00$0.10$0.05$0.10 08/06$0.05–$2.40$0.05--
$90.00Sep 18$0.00$0.35$0.18$0.50 08/05$0.18–$2.40$0.18--
$90.00Nov 20$0.00$2.30$1.15$1.35 07/28$1.15–$1.92$1.15--
$90.00Feb 19$1.35$4.90$3.13$3.10 07/29$2.40–$4.13$3.10--
$70.00Aug 21$10.60$13.50$12.05$13.98 08/07$5.05–$13.95$12.05--
$70.00Sep 18$10.10$13.70$11.90$12.80 07/28$6.20–$14.25$11.90--
$70.00Feb 19$11.90$15.90$13.90$12.70 07/30$8.85–$16.00$12.70--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.50$0.10--
$65.00Feb 19$16.10$20.40$18.25$11.30 07/08$12.30–$20.60$16.10--
$100.00Aug 21$0.00$0.75$0.38$0.50 07/27$0.20–$1.20$0.38--
$100.00Feb 19$0.10$2.65$1.38$0.60 06/18$1.13–$2.48$0.60--
$60.00Nov 20$19.90$24.00$21.95$22.00 08/04$15.15–$24.50$21.95--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$0.75$0.38$4.33 07/23$0.30–$6.35$0.38--
$80.00Sep 18$0.55$1.80$1.18$1.45 08/04$0.98–$6.15$1.18--
$85.00Aug 21$1.50$5.40$3.45$3.40 07/28$2.35–$10.90$3.40--
$85.00Sep 18$2.90$6.00$4.45$4.78 07/29$2.40–$11.00$4.45--
$85.00Nov 20$5.40$6.50$5.95$6.00 07/28$4.60–$11.40$5.95--
$75.00Aug 21$0.00$0.75$0.38$0.55 08/07$0.20–$2.90$0.38--
$75.00Sep 18$0.00$1.00$0.50$0.65 08/06$0.40–$3.63$0.50--
$75.00Nov 20$0.00$2.30$1.15$2.45 08/03$1.02–$3.85$1.15--
$75.00Feb 19$1.00$4.90$2.95$3.60 07/24$2.05–$5.90$2.95--
$70.00Aug 21$0.00$0.40$0.20$0.20 07/31$0.10–$1.23$0.20--
$70.00Sep 18$0.00$1.45$0.73$1.40 07/21$0.23–$2.40$0.73--
$70.00Nov 20$0.05$4.90$2.48$2.20 07/27$0.98–$2.93$2.20--
$70.00Feb 19$0.00$2.95$1.48$3.28 07/06$1.18–$4.10$1.48--
$65.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.43–$2.55$1.40--
$65.00Feb 19$0.00$2.25$1.13$2.20 07/09$1.13–$2.48$1.13--
$60.00Aug 21$0.00$0.75$0.38$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$1.80$0.90$0.85 07/17$0.53–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 15
Put/Call Ratio 15.00
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 5,088
Average Put/Call Ratio 3.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All