Tour v509
GGG
GRACO INC
$81.55 -0.48%
$80.78 (-0.94%)🌙
as of 08/17 06:32 PM
(8/14 18:32) ◀
|
Monday, August 17, 2026 (6:32pm)
January 2026
|
▶ (8/18 18:33)
◀ 8/17 18:32 ▶

Option Volume

Detail
ℹ
Current (08/17) 16
Calls: 1 (6%)
Puts: 15 (94%)
Prior (08/14) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +166.67%
Calls: +0.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 5,218
Calls: 136 (3%)
Puts: 5,082 (97%)
Prior 7-Day Average 745
Calls: 19 (3%)
Puts: 726 (97%)
Current vs Prior 7-Day Avg -97.85%
Calls: -94.85%
Puts: -97.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.6K
Calls: $85 (5%)
Puts: $1.5K (95%)
Prior (08/14) $1.2K
Calls: $345 (29%)
Puts: $842 (71%)
Current vs Prior +36.56%
Calls: -75.36%
Puts: +82.42%
Prior 7-Day Total $370.5K
Calls: $44.1K (12%)
Puts: $326.4K (88%)
Prior 7-Day Average $52.9K
Calls: $6.3K (12%)
Puts: $46.6K (88%)
Current vs Prior 7-Day Avg -96.94%
Calls: -98.65%
Puts: -96.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 15.00
Prior (08/14) 5.00
Current vs Prior +200.00%
Prior 7-Day Average 2.87
Current vs Prior 7-Day Avg +422.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 2,671
Calls: -- (0%)
Puts: 2,671 (100%)
Prior (08/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +267000.00%
Prior 7-Day Total 5,758
Calls: 408 (7%)
Puts: 5,350 (93%)
Prior 7-Day Average 822
Calls: 81 (7%)
Puts: 1,070 (93%)
Current vs Prior 7-Day Avg +224.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.65% | 6.56%3.65% | 6.56%
Prior 3.76% | 5.46%3.76% | 5.46%
Current vs Prior -2.78% | +20.26%-2.78% | +20.26%
Prior 7-Day Avg 4.16% | 5.85%4.16% | 5.85%
Current vs 7-Day Avg -12.08% | +12.21%-12.08% | +12.21%
Prior 7-Day Eod 3.76% | 5.46%3.76% | 5.46%
Current vs 7-Day Eod -2.78% | +20.26%-2.78% | +20.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.5K) vs calls ($85). Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bearish P/C ratio of 15.00 - heavy put buying. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.504.50$4.0025.0%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.351.35$0.85117.6%10.30--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.40$0.20200.0%60.05151
$80.00Aug 210.000.60$0.30200.0%40.20--
$80.00Sep 180.901.80$1.3566.7%20.342.5K
$85.00Sep 183.504.50$4.0025.0%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.7%, max 30.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1832.0%24.4%30.7%62.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$2.65$2.35$2.6579%0.89$82.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.95% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$0.85$4.00$4.85$80.15$89.855.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.70% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Sep 18$0.85$1.35$2.20$77.80$87.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$0.10$9.90
$85.00$80.001:2Sep 18$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.350.304.2%0.43%4.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 65 vol/day, 41 traded recently)

GGG averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 09-18 put last traded $1.45 on 08/04 (now $0.90/$1.80) — try a limit near $1.35.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.65$4.70$2.68$4.10 08/07$0.53–$4.30$2.68--
$80.00Sep 18$2.70$5.30$4.00$2.79 07/30$1.38–$5.00$2.79--
$80.00Nov 20$3.10$7.50$5.30$4.60 08/03$2.30–$7.20$4.60--
$80.00Feb 19$5.00$9.50$7.25$6.27 08/03$3.58–$8.65$6.27--
$85.00Aug 21$0.00$0.75$0.38$0.80 08/07$0.33–$2.40$0.38--
$85.00Sep 18$0.35$1.35$0.85$1.75 08/07$0.85–$2.50$0.85--
$85.00Nov 20$2.40$3.20$2.80$4.10 08/07$2.33–$4.45$2.80--
$75.00Aug 21$6.00$7.60$6.80$8.90 08/07$2.00–$9.10$6.80--
$75.00Sep 18$5.60$9.10$7.35$8.20 07/28$3.13–$9.35$7.35--
$75.00Nov 20$6.60$11.00$8.80$9.45 07/29$4.33–$10.75$8.80--
$75.00Feb 19$8.00$12.50$10.25$11.35 07/28$5.85–$11.90$10.25--
$90.00Aug 21$0.00$0.20$0.10$0.10 08/06$0.10–$2.40$0.10--
$90.00Sep 18$0.00$0.35$0.18$0.50 08/05$0.18–$2.40$0.18--
$90.00Nov 20$0.00$2.30$1.15$1.35 07/28$1.15–$1.92$1.15--
$90.00Feb 19$1.10$4.90$3.00$3.10 07/29$2.40–$4.13$3.00--
$70.00Aug 21$10.60$13.00$11.80$13.98 08/07$4.55–$13.95$11.80--
$70.00Sep 18$9.80$14.30$12.05$12.80 07/28$5.75–$14.25$12.05--
$70.00Feb 19$12.00$16.50$14.25$12.70 07/30$8.60–$16.00$12.70--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.50$0.10--
$65.00Feb 19$16.00$20.50$18.25$11.30 07/08$11.60–$20.60$16.00--
$100.00Aug 21$0.00$0.75$0.38$0.50 07/27$0.20–$1.20$0.38--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.13–$2.48$0.60--
$60.00Nov 20$20.00$24.50$22.25$22.00 08/04$15.00–$24.50$22.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$0.60$0.30$4.33 07/23$0.30–$6.65$0.30--
$80.00Sep 18$0.90$1.80$1.35$1.45 08/04$0.98–$6.40$1.352.5K
$85.00Aug 21$1.40$5.50$3.45$3.40 07/28$2.35–$11.40$3.40--
$85.00Sep 18$3.50$4.50$4.00$4.78 07/29$2.40–$11.40$4.00--
$85.00Nov 20$5.10$6.20$5.65$6.00 07/28$4.60–$11.65$5.65--
$75.00Aug 21$0.00$0.75$0.38$0.55 08/07$0.20–$3.05$0.38--
$75.00Sep 18$0.00$1.00$0.50$0.65 08/06$0.40–$3.63$0.50--
$75.00Nov 20$0.05$2.30$1.17$2.45 08/03$1.02–$4.97$1.17--
$75.00Feb 19$1.35$4.90$3.13$3.60 07/24$2.05–$5.90$3.133
$70.00Aug 21$0.00$0.40$0.20$0.20 07/31$0.10–$1.35$0.20151
$70.00Sep 18$0.00$1.20$0.60$1.40 07/21$0.23–$2.40$0.60--
$70.00Nov 20$0.00$3.20$1.60$2.20 07/27$0.98–$2.93$1.60--
$70.00Feb 19$0.05$4.00$2.03$3.28 07/06$1.18–$4.10$2.03--
$65.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$2.90$1.45$1.40 07/13$1.43–$2.55$1.40--
$65.00Feb 19$0.00$4.80$2.40$2.20 07/09$1.48–$2.48$2.20--
$60.00Aug 21$0.00$0.75$0.38$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$2.05$1.02$0.85 07/17$0.53–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 15
Put/Call Ratio 15.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 5,082
Average Put/Call Ratio 2.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All