Tour v509
GGG
GRACO INC
$81.94 -0.39%
(8/13 18:34) ◀
|
Friday, August 14, 2026 (6:32pm)
January 2026
|
▶ (8/17 18:32)
◀ 8/14 18:32 ▶

Option Volume

Detail
ℹ
Current (08/14) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (08/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,215
Calls: 138 (3%)
Puts: 5,077 (97%)
Prior 7-Day Average 745
Calls: 19 (3%)
Puts: 725 (97%)
Current vs Prior 7-Day Avg -99.19%
Calls: -94.93%
Puts: -99.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.2K
Calls: $345 (29%)
Puts: $842 (71%)
Prior (08/13) $333
Calls: $333 (49%)
Puts: $348 (51%)
Current vs Prior +256.46%
Calls: +3.60%
Puts: +141.95%
Prior 7-Day Total $370.1K
Calls: $44.5K (12%)
Puts: $325.6K (88%)
Prior 7-Day Average $52.9K
Calls: $6.4K (12%)
Puts: $46.5K (88%)
Current vs Prior 7-Day Avg -97.75%
Calls: -94.57%
Puts: -98.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 5.00
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg +104.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/13) 156
Calls: 156 (100%)
Puts: -- (0%)
Current vs Prior -99.36%
Prior 7-Day Total 5,816
Calls: 467 (8%)
Puts: 5,349 (92%)
Prior 7-Day Average 830
Calls: 77 (5%)
Puts: 1,337 (95%)
Current vs Prior 7-Day Avg -99.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.76% | 5.46%3.76% | 5.46%
Prior 4.07% | 5.87%4.07% | 5.87%
Current vs Prior -7.70% | -7.09%-7.70% | -7.09%
Prior 7-Day Avg 4.24% | 6.09%4.24% | 6.09%
Current vs 7-Day Avg -11.41% | -10.41%-11.41% | -10.41%
Prior 7-Day Eod 4.07% | 5.87%4.07% | 5.87%
Current vs 7-Day Eod -7.70% | -7.09%-7.70% | -7.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($842). Massive premium surge with dollar volume up 256% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.105.80$3.45136.2%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.105.80$3.45136.2%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.601.45$1.0283.3%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.46% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$3.45$1.02$4.47$75.53$84.475.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 65 vol/day, 41 traded recently)

GGG averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 02-19 put last traded $3.60 on 07/24 (now $1.95/$3.40) — try a limit near $2.68.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.05$4.90$2.48$4.10 08/07$0.53–$4.30$2.48--
$80.00Sep 18$1.10$5.80$3.45$2.79 07/30$1.23–$5.00$2.79--
$80.00Nov 20$3.50$7.50$5.50$4.60 08/03$2.30–$7.20$4.60--
$80.00Feb 19$5.00$9.50$7.25$6.27 08/03$3.58–$8.65$6.27--
$85.00Aug 21$0.00$4.80$2.40$0.80 08/07$0.33–$2.40$0.80--
$85.00Sep 18$0.10$1.70$0.90$1.75 08/07$0.90–$2.50$0.90--
$85.00Nov 20$2.70$3.50$3.10$4.10 08/07$2.10–$4.45$3.10--
$75.00Aug 21$5.90$9.30$7.60$8.90 08/07$2.00–$9.10$7.60--
$75.00Sep 18$5.00$9.00$7.00$8.20 07/28$2.53–$9.35$7.00--
$75.00Nov 20$7.00$11.00$9.00$9.45 07/29$4.25–$10.75$9.00--
$75.00Feb 19$8.50$12.90$10.70$11.35 07/28$5.70–$11.90$10.70--
$90.00Aug 21$0.00$2.75$1.38$0.10 08/06$0.15–$2.40$0.10--
$90.00Sep 18$0.00$0.35$0.18$0.50 08/05$0.18–$2.40$0.18--
$90.00Nov 20$0.00$2.30$1.15$1.35 07/28$1.10–$1.92$1.15--
$90.00Feb 19$0.65$5.50$3.08$3.10 07/29$2.40–$4.13$3.08--
$70.00Aug 21$9.50$14.20$11.85$13.98 08/07$4.55–$13.95$11.85--
$70.00Sep 18$10.00$14.40$12.20$12.80 07/28$5.70–$14.25$12.20--
$70.00Feb 19$12.00$16.30$14.15$12.70 07/30$8.50–$16.00$12.70--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.50$0.10--
$65.00Feb 19$16.50$20.10$18.30$11.30 07/08$11.60–$20.60$16.50--
$100.00Aug 21$0.00$1.40$0.70$0.50 07/27$0.20–$1.20$0.50--
$100.00Feb 19$0.00$2.25$1.13$0.60 06/18$1.08–$2.48$0.60--
$60.00Nov 20$20.10$24.90$22.50$22.00 08/04$15.00–$24.50$22.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$1.20$0.60$4.33 07/23$0.40–$6.75$0.60--
$80.00Sep 18$0.60$1.45$1.02$1.45 08/04$0.98–$6.45$1.02--
$85.00Aug 21$0.90$5.50$3.20$3.40 07/28$2.35–$11.40$3.20--
$85.00Sep 18$2.00$6.00$4.00$4.78 07/29$2.40–$11.40$4.00--
$85.00Nov 20$5.00$6.00$5.50$6.00 07/28$4.60–$11.75$5.50--
$75.00Aug 21$0.00$1.15$0.57$0.55 08/07$0.20–$3.60$0.55--
$75.00Sep 18$0.00$1.00$0.50$0.65 08/06$0.40–$4.10$0.50--
$75.00Nov 20$0.05$4.90$2.48$2.45 08/03$1.02–$5.65$2.45--
$75.00Feb 19$1.95$3.40$2.68$3.60 07/24$2.05–$5.90$2.681
$70.00Aug 21$0.00$0.40$0.20$0.20 07/31$0.10–$1.35$0.20--
$70.00Sep 18$0.00$1.30$0.65$1.40 07/21$0.23–$2.40$0.65--
$70.00Nov 20$0.00$3.20$1.60$2.20 07/27$0.98–$2.93$1.60--
$70.00Feb 19$0.00$2.35$1.18$3.28 07/06$1.18–$4.10$1.18--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.43–$2.90$1.40--
$65.00Feb 19$0.00$4.80$2.40$2.20 07/09$1.48–$2.48$2.20--
$60.00Aug 21$0.00$2.75$1.38$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$2.60$1.30$0.85 07/17$0.53–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 5,077
Average Put/Call Ratio 2.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All