Tour v509
GGG
GRACO INC
$82.26 -0.28%
(8/12 18:37) ◀
|
Thursday, August 13, 2026 (6:34pm)
January 2026
|
▶ (8/14 18:32)
◀ 8/13 18:34 ▶

Option Volume

Detail
ℹ
Current (08/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/12) 136
Calls: 98 (72%)
Puts: 38 (28%)
Current vs Prior -99.26%
Calls: -98.98% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,295
Calls: 217 (4%)
Puts: 5,078 (96%)
Prior 7-Day Average 756
Calls: 31 (4%)
Puts: 725 (96%)
Current vs Prior 7-Day Avg -99.87%
Calls: -96.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $333
Calls: $333 (100%)
Puts: -- (0%)
Prior (08/12) $46.9K
Calls: $31.1K (66%)
Puts: $15.8K (34%)
Current vs Prior -99.29%
Calls: -98.93%
Puts: -100.00%
Prior 7-Day Total $407.0K
Calls: $81.1K (20%)
Puts: $325.9K (80%)
Prior 7-Day Average $58.1K
Calls: $11.6K (20%)
Puts: $46.6K (80%)
Current vs Prior 7-Day Avg -99.43%
Calls: -97.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 0.39
Current vs Prior -100.00%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 156
Calls: 156 (100%)
Puts: -- (0%)
Prior (08/12) 2,720
Calls: 74 (3%)
Puts: 2,646 (97%)
Current vs Prior -94.26%
Prior 7-Day Total 5,839
Calls: 488 (8%)
Puts: 5,351 (92%)
Prior 7-Day Average 834
Calls: 81 (7%)
Puts: 1,070 (93%)
Current vs Prior 7-Day Avg -81.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.07% | 5.87%4.07% | 5.87%
Prior 4.36% | 7.03%4.36% | 7.03%
Current vs Prior -6.68% | -16.49%-6.68% | -16.49%
Prior 7-Day Avg 4.43% | 6.41%4.43% | 6.41%
Current vs 7-Day Avg -8.07% | -8.39%-8.07% | -8.39%
Prior 7-Day Eod 4.36% | 7.03%4.36% | 7.03%
Current vs 7-Day Eod -6.68% | -16.49%-6.68% | -16.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($333) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 65 vol/day, 41 traded recently)

GGG averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $4.10 on 08/07 (now $2.95/$3.70) — try a limit near $3.33.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.60$4.90$2.75$4.10 08/07$0.53–$4.30$2.75--
$80.00Sep 18$1.50$5.50$3.50$2.79 07/30$1.23–$5.00$2.79--
$80.00Nov 20$3.50$7.50$5.50$4.60 08/03$2.30–$7.20$4.60--
$80.00Feb 19$5.50$9.30$7.40$6.27 08/03$3.58–$8.65$6.27--
$85.00Aug 21$0.00$0.80$0.40$0.80 08/07$0.33–$2.40$0.40--
$85.00Sep 18$0.00$4.80$2.40$1.75 08/07$0.93–$2.50$1.75--
$85.00Nov 20$2.95$3.70$3.33$4.10 08/07$2.10–$4.45$3.33156
$75.00Aug 21$7.00$8.90$7.95$8.90 08/07$1.65–$9.10$7.95--
$75.00Sep 18$5.50$9.00$7.25$8.20 07/28$2.53–$9.35$7.25--
$75.00Nov 20$7.00$11.00$9.00$9.45 07/29$4.25–$10.75$9.00--
$75.00Feb 19$8.50$12.30$10.40$11.35 07/28$5.70–$11.90$10.40--
$90.00Aug 21$0.00$1.60$0.80$0.10 08/06$0.15–$2.40$0.10--
$90.00Sep 18$0.00$4.80$2.40$0.50 08/05$0.40–$2.40$0.50--
$90.00Nov 20$0.95$2.30$1.63$1.35 07/28$1.10–$1.92$1.35--
$90.00Feb 19$0.50$4.90$2.70$3.10 07/29$2.40–$4.13$2.70--
$70.00Aug 21$10.00$13.80$11.90$13.98 08/07$4.55–$13.95$11.90--
$70.00Sep 18$10.50$13.80$12.15$12.80 07/28$5.70–$14.25$12.15--
$70.00Feb 19$12.50$16.30$14.40$12.70 07/30$8.50–$16.00$12.70--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.50$0.10--
$65.00Feb 19$17.00$20.30$18.65$11.30 07/08$11.60–$20.60$17.00--
$100.00Aug 21$0.00$1.40$0.70$0.50 07/27$0.20–$1.20$0.50--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.48$0.60--
$60.00Nov 20$20.50$24.50$22.50$22.00 08/04$15.00–$24.50$22.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$1.20$0.60$4.33 07/23$0.40–$6.75$0.60--
$80.00Sep 18$0.05$2.60$1.33$1.45 08/04$0.98–$6.45$1.33--
$85.00Aug 21$1.45$4.90$3.18$3.40 07/28$2.35–$11.40$3.18--
$85.00Sep 18$2.00$5.50$3.75$4.78 07/29$2.40–$11.40$3.75--
$85.00Nov 20$4.80$5.80$5.30$6.00 07/28$4.60–$11.75$5.30--
$75.00Aug 21$0.00$4.80$2.40$0.55 08/07$0.20–$3.60$0.55--
$75.00Sep 18$0.00$1.00$0.50$0.65 08/06$0.40–$4.10$0.50--
$75.00Nov 20$0.00$4.80$2.40$2.45 08/03$1.02–$5.65$2.40--
$75.00Feb 19$0.50$4.90$2.70$3.60 07/24$2.05–$5.90$2.70--
$70.00Aug 21$0.00$0.40$0.20$0.20 07/31$0.10–$1.35$0.20--
$70.00Sep 18$0.10$1.80$0.95$1.40 07/21$0.23–$2.40$0.95--
$70.00Nov 20$0.05$2.20$1.13$2.20 07/27$0.98–$3.05$1.13--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.90–$4.10$2.00--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.80$2.40$2.20 07/09$1.48–$2.48$2.20--
$60.00Aug 21$0.00$4.80$2.40$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$0.53–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 38
Put/Call Ratio 0.39
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 5,078
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All