Tour v505
GGG
GRACO INC
$82.49 -1.25%
$77.81 (-5.67%)🌙
as of 08/12 06:37 PM
(8/11 18:41) ◀
|
Wednesday, August 12, 2026 (6:37pm)
January 2026
|
▶ (8/13 18:34)
◀ 8/12 18:37 ▶

Option Volume

Detail
ℹ
Current (08/12) 136
Calls: 98 (72%)
Puts: 38 (28%)
Prior (08/11) 14
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior +871.43%
Calls: +4800.00% (Calls)
Puts: +216.67% (Puts)
Prior 7-Day Total 5,163
Calls: 122 (2%)
Puts: 5,041 (98%)
Prior 7-Day Average 737
Calls: 17 (2%)
Puts: 720 (98%)
Current vs Prior 7-Day Avg -81.56%
Calls: +462.30%
Puts: -94.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $46.9K
Calls: $31.1K (66%)
Puts: $15.8K (34%)
Prior (08/11) $1.9K
Calls: $1.6K (82%)
Puts: $348 (18%)
Current vs Prior +2365.32%
Calls: +1898.91%
Puts: +4449.43%
Prior 7-Day Total $361.6K
Calls: $51.4K (14%)
Puts: $310.2K (86%)
Prior 7-Day Average $51.7K
Calls: $7.3K (14%)
Puts: $44.3K (86%)
Current vs Prior 7-Day Avg -9.18%
Calls: +323.44%
Puts: -64.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.39
Prior (08/11) 6.00
Current vs Prior -93.54%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -80.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,720
Calls: 74 (3%)
Puts: 2,646 (97%)
Prior (08/11) 2,664
Calls: -- (0%)
Puts: 2,664 (100%)
Current vs Prior +2.10%
Prior 7-Day Total 3,475
Calls: 770 (22%)
Puts: 2,705 (78%)
Prior 7-Day Average 496
Calls: 128 (16%)
Puts: 676 (84%)
Current vs Prior 7-Day Avg +447.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.36% | 7.03%4.36% | 7.03%
Prior 3.75% | 4.67%3.75% | 4.67%
Current vs Prior +16.47% | +50.59%+16.47% | +50.59%
Prior 7-Day Avg 4.35% | 6.38%4.35% | 6.38%
Current vs 7-Day Avg +0.22% | +10.15%+0.22% | +10.15%
Prior 7-Day Eod 3.75% | 4.67%3.75% | 4.67%
Current vs 7-Day Eod +16.47% | +50.59%+16.47% | +50.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($31.1K). Massive premium surge with dollar volume up 2365% vs prior. Unusually high activity with volume up 871% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (98 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.105.00$4.0546.9%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.65$0.33197.0%20.2212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.852.05$1.4582.8%50.332.5K
$85.00Sep 183.105.00$4.0546.9%20.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$2.60$2.40$2.6062%0.92$82.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 65 vol/day, 41 traded recently)

GGG averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $4.10 on 08/07 (now $2.90/$3.60) — try a limit near $3.25. Also watch the $85.00 08-21 call last traded $0.80 on 08/07 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $85.00 11-20 put last traded $6.00 on 07/28 (now $4.80/$5.50) — try a limit near $5.15.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.60$4.70$3.15$4.10 08/07$0.53–$4.30$3.15--
$80.00Sep 18$2.70$6.00$4.35$2.79 07/30$1.23–$5.00$2.79--
$80.00Nov 20$5.30$6.90$6.10$4.60 08/03$2.30–$7.20$5.30--
$80.00Feb 19$6.00$10.00$8.00$6.27 08/03$3.58–$8.65$6.27--
$85.00Aug 21$0.00$0.65$0.33$0.80 08/07$0.33–$2.40$0.3312
$85.00Sep 18$0.55$2.95$1.75$1.75 08/07$0.93–$2.50$1.75--
$85.00Nov 20$2.90$3.60$3.25$4.10 08/07$2.10–$4.45$3.2562
$75.00Aug 21$6.30$9.50$7.90$8.90 08/07$1.65–$9.10$7.90--
$75.00Sep 18$6.90$10.00$8.45$8.20 07/28$2.53–$9.35$8.20--
$75.00Nov 20$8.30$11.50$9.90$9.45 07/29$4.25–$10.75$9.45--
$75.00Feb 19$10.60$11.60$11.10$11.35 07/28$5.70–$11.90$11.10--
$90.00Aug 21$0.00$0.80$0.40$0.10 08/06$0.15–$2.40$0.10--
$90.00Sep 18$0.00$4.80$2.40$0.50 08/05$0.40–$2.40$0.50--
$90.00Nov 20$0.55$2.30$1.42$1.35 07/28$1.10–$1.92$1.35--
$90.00Feb 19$1.40$4.90$3.15$3.10 07/29$2.40–$4.13$3.10--
$70.00Aug 21$11.20$14.00$12.60$13.98 08/07$4.55–$13.95$12.60--
$70.00Sep 18$11.40$14.70$13.05$12.80 07/28$5.70–$14.25$12.80--
$70.00Feb 19$13.00$17.10$15.05$12.70 07/30$8.50–$16.00$13.00--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.50$0.10--
$65.00Feb 19$17.00$21.00$19.00$11.30 07/08$11.60–$20.60$17.00--
$100.00Aug 21$0.00$1.35$0.68$0.50 07/27$0.20–$1.20$0.50--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.48$0.60--
$60.00Nov 20$21.30$25.00$23.15$22.00 08/04$15.00–$24.50$22.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$0.90$0.45$4.33 07/23$0.40–$6.75$0.45--
$80.00Sep 18$0.85$2.05$1.45$1.45 08/04$0.98–$6.45$1.452.5K
$85.00Aug 21$1.00$3.80$2.40$3.40 07/28$2.35–$11.40$2.40--
$85.00Sep 18$3.10$5.00$4.05$4.78 07/29$2.40–$11.40$4.05--
$85.00Nov 20$4.80$5.50$5.15$6.00 07/28$4.60–$11.75$5.15130
$75.00Aug 21$0.00$1.20$0.60$0.55 08/07$0.20–$3.60$0.55--
$75.00Sep 18$0.05$1.00$0.53$0.65 08/06$0.40–$4.10$0.53--
$75.00Nov 20$1.30$2.75$2.03$2.45 08/03$1.02–$5.65$2.03--
$75.00Feb 19$0.30$3.80$2.05$3.60 07/24$2.05–$5.90$2.05--
$70.00Aug 21$0.00$0.40$0.20$0.20 07/31$0.10–$1.35$0.20--
$70.00Sep 18$0.00$0.75$0.38$1.40 07/21$0.23–$2.40$0.38--
$70.00Nov 20$0.55$1.40$0.98$2.20 07/27$0.98–$3.05$0.987
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.90–$4.10$2.00--
$65.00Aug 21$0.00$1.20$0.60$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$3.60$1.80$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$2.95$1.48$2.20 07/09$1.48–$2.48$1.48--
$60.00Aug 21$0.00$1.20$0.60$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$1.05$0.53$0.85 07/17$0.53–$2.40$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 38
Put/Call Ratio 0.39
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 5,041
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All