Tour v504
GGG
GRACO INC
$83.53 +0.18%
(8/10 18:38) ◀
|
Tuesday, August 11, 2026 (6:41pm)
January 2026
|
▶ (8/12 18:37)
◀ 8/11 18:41 ▶

Option Volume

Detail
ℹ
Current (08/11) 14
Calls: 2 (14%)
Puts: 12 (86%)
Prior (08/10) 5,025
Calls: 8 (0%)
Puts: 5,017 (100%)
Current vs Prior -99.72%
Calls: -75.00% (Calls)
Puts: -99.76% (Puts)
Prior 7-Day Total 5,157
Calls: 123 (2%)
Puts: 5,034 (98%)
Prior 7-Day Average 736
Calls: 17 (2%)
Puts: 719 (98%)
Current vs Prior 7-Day Avg -98.10%
Calls: -88.62%
Puts: -98.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.9K
Calls: $1.6K (82%)
Puts: $348 (18%)
Prior (08/10) $312.0K
Calls: $3.7K (1%)
Puts: $308.4K (99%)
Current vs Prior -99.39%
Calls: -57.49%
Puts: -99.89%
Prior 7-Day Total $360.3K
Calls: $50.3K (14%)
Puts: $310.0K (86%)
Prior 7-Day Average $51.5K
Calls: $7.2K (14%)
Puts: $44.3K (86%)
Current vs Prior 7-Day Avg -96.30%
Calls: -78.36%
Puts: -99.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 6.00
Prior (08/10) 627.12
Current vs Prior -99.04%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +306.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 2,664
Calls: -- (0%)
Puts: 2,664 (100%)
Prior (08/10) 16
Calls: 5 (31%)
Puts: 11 (69%)
Current vs Prior +16550.00%
Prior 7-Day Total 1,113
Calls: 770 (69%)
Puts: 343 (31%)
Prior 7-Day Average 159
Calls: 128 (60%)
Puts: 85 (40%)
Current vs Prior 7-Day Avg +1575.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.75% | 4.67%3.75% | 4.67%
Prior 4.11% | 4.83%4.11% | 4.83%
Current vs Prior -8.91% | -3.40%-8.91% | -3.40%
Prior 7-Day Avg 4.39% | 6.67%4.39% | 6.67%
Current vs 7-Day Avg -14.60% | -29.96%-14.60% | -29.96%
Prior 7-Day Eod 4.11% | 4.83%4.11% | 4.83%
Current vs 7-Day Eod -8.91% | -3.40%-8.91% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.6K) vs puts ($348). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 6)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.20$0.10200.0%60.03151
$70.00Sep 180.050.40$0.23152.2%40.052.5K
$80.00Sep 180.251.70$0.98148.0%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 12.33, avg 12.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$70.00Sep 18$0.75$9.25$0.7526%12.33$79.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Sep 18$0.75$0.75$9.2574%0.08$79.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.52, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 18$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 65 vol/day, 41 traded recently)

GGG averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 09-18 put last traded $1.40 on 07/21 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.00$1.55$0.78$0.80 08/07$0.40–$2.40$0.78--
$85.00Sep 18$0.00$2.90$1.45$1.75 08/07$0.93–$2.50$1.45--
$85.00Nov 20$3.40$4.30$3.85$4.10 08/07$1.75–$4.45$3.85--
$80.00Aug 21$2.00$6.20$4.10$4.10 08/07$0.50–$4.30$4.10--
$80.00Sep 18$3.00$7.00$5.00$2.79 07/30$1.23–$5.00$3.00--
$80.00Nov 20$5.00$9.00$7.00$4.60 08/03$1.95–$7.20$5.00--
$80.00Feb 19$6.50$10.80$8.65$6.27 08/03$3.40–$8.65$6.50--
$90.00Aug 21$0.00$0.70$0.35$0.10 08/06$0.15–$2.40$0.10--
$90.00Sep 18$0.00$0.85$0.43$0.50 08/05$0.40–$2.40$0.43--
$90.00Nov 20$1.45$2.25$1.85$1.35 07/28$1.10–$1.92$1.45--
$90.00Feb 19$2.25$6.00$4.13$3.10 07/29$2.40–$4.13$3.10--
$75.00Aug 21$6.50$10.80$8.65$8.90 08/07$1.65–$9.10$8.65--
$75.00Sep 18$7.40$11.30$9.35$8.20 07/28$2.53–$9.35$8.20--
$75.00Nov 20$8.50$12.80$10.65$9.45 07/29$3.95–$10.75$9.45--
$75.00Feb 19$10.60$12.80$11.70$11.35 07/28$5.50–$11.90$11.35--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.50$0.10--
$70.00Aug 21$12.00$15.70$13.85$13.98 08/07$4.40–$13.95$13.85--
$70.00Sep 18$12.00$16.50$14.25$12.80 07/28$5.70–$14.25$12.80--
$70.00Feb 19$14.00$18.00$16.00$12.70 07/30$8.50–$16.00$14.00--
$100.00Aug 21$0.00$1.40$0.70$0.50 07/27$0.20–$1.33$0.50--
$100.00Feb 19$0.00$4.50$2.25$0.60 06/18$1.08–$2.48$0.60--
$65.00Feb 19$18.50$22.70$20.60$11.30 07/08$11.45–$20.60$18.50--
$60.00Nov 20$22.50$26.50$24.50$22.00 08/04$14.70–$24.50$22.50--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.50$4.20$2.35$3.40 07/28$2.35–$11.60$2.35--
$85.00Sep 18$1.00$3.90$2.45$4.78 07/29$2.40–$11.40$2.45--
$85.00Nov 20$4.20$5.00$4.60$6.00 07/28$4.60–$12.20$4.60--
$80.00Aug 21$0.00$1.20$0.60$4.33 07/23$0.40–$6.90$0.60--
$80.00Sep 18$0.25$1.70$0.98$1.45 08/04$0.98–$6.45$0.98--
$75.00Aug 21$0.00$2.95$1.48$0.55 08/07$0.20–$3.60$0.55--
$75.00Sep 18$0.00$1.00$0.50$0.65 08/06$0.40–$4.10$0.50--
$75.00Nov 20$0.30$1.85$1.08$2.45 08/03$1.02–$5.65$1.08--
$75.00Feb 19$0.40$4.90$2.65$3.60 07/24$2.65–$5.90$2.65--
$70.00Aug 21$0.00$0.20$0.10$0.20 07/31$0.10–$1.45$0.10151
$70.00Sep 18$0.05$0.40$0.23$1.40 07/21$0.23–$2.40$0.232.5K
$70.00Nov 20$0.00$4.80$2.40$2.20 07/27$1.20–$3.22$2.20--
$70.00Feb 19$0.10$4.00$2.05$3.28 07/06$1.90–$4.10$2.05--
$65.00Aug 21$0.00$1.85$0.93$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$3.10$1.55$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$3.90$1.95$2.20 07/09$1.55–$2.48$1.95--
$60.00Aug 21$0.00$2.00$1.00$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$2.80$1.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 5,017
Put/Call Ratio 627.12
Net Difference -5,009

Prior 7-Day Put/Call Summary

Total Calls 123
Total Puts 5,034
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All