Tour v500
GGG
GRACO INC
$83.38 -0.19%
(8/7 18:37) ◀
|
Monday, August 10, 2026 (6:38pm)
January 2026
|
▶ (8/11 18:41)
◀ 8/10 18:38 ▶

Option Volume

Detail
ℹ
Current (08/10) 5,025
Calls: 8 (0%)
Puts: 5,017 (100%)
Prior (08/07) 22
Calls: 21 (95%)
Puts: 1 (5%)
Current vs Prior +22740.91%
Calls: -61.90% (Calls)
Puts: +501600.00% (Puts)
Prior 7-Day Total 154
Calls: 129 (84%)
Puts: 25 (16%)
Prior 7-Day Average 22
Calls: 18 (84%)
Puts: 3 (16%)
Current vs Prior 7-Day Avg +22740.91%
Calls: -56.59%
Puts: +140376.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $312.0K
Calls: $3.7K (1%)
Puts: $308.4K (99%)
Prior (08/07) $6.9K
Calls: $6.8K (99%)
Puts: $38 (1%)
Current vs Prior +4430.17%
Calls: -46.60%
Puts: +811426.32%
Prior 7-Day Total $55.2K
Calls: $52.6K (95%)
Puts: $2.6K (5%)
Prior 7-Day Average $7.9K
Calls: $7.5K (95%)
Puts: $374 (5%)
Current vs Prior 7-Day Avg +3855.50%
Calls: -51.32%
Puts: +82260.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 627.12
Prior (08/07) 0.05
Current vs Prior +1316862.50%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +84809.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 16
Calls: 5 (31%)
Puts: 11 (69%)
Prior (08/07) 116
Calls: 116 (100%)
Puts: -- (0%)
Current vs Prior -86.21%
Prior 7-Day Total 1,164
Calls: 832 (71%)
Puts: 332 (29%)
Prior 7-Day Average 166
Calls: 138 (56%)
Puts: 110 (44%)
Current vs Prior 7-Day Avg -90.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.11% | 4.83%4.11% | 4.83%
Prior 4.70% | 6.04%4.70% | 6.04%
Current vs Prior -12.56% | -20.04%-12.55% | -20.04%
Prior 7-Day Avg 4.49% | 7.22%4.49% | 7.22%
Current vs 7-Day Avg -8.34% | -33.08%-8.34% | -33.08%
Prior 7-Day Eod 4.70% | 6.05%4.70% | 6.04%
Current vs 7-Day Eod -12.56% | -20.04%-12.55% | -20.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($308.4K) vs calls ($3.7K). Massive premium surge with dollar volume up 4430% vs prior. Dollar volume significantly above 7-day average (3855% higher). Unusually high activity with volume up 22741% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.504.60$3.05101.6%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5.0K, top 2.5K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.504.60$3.05101.6%10.88--
$85.00Sep 180.153.10$1.63181.0%10.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.101.90$1.00180.0%2.5K0.263
$70.00Sep 180.050.40$0.23152.2%2.5K0.058
$70.00Aug 210.050.20$0.13115.4%50.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.0%, max 59.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1856.4%35.5%59.0%2.5K8

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.99, avg 11.99)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Sep 18$0.77$9.23$0.7711.99$79.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Sep 18$0.77$0.77$9.230.08$79.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.1056.4%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.23% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Sep 18$1.63$0.23$1.86$68.14$86.86
$85.00$80.00Sep 18$1.63$1.00$2.63$77.37$87.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.54, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 18$0.54$9.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.150.431.9%0.18%2.12%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 65 vol/day, 41 traded recently)

GGG averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 02-19 call last traded $3.10 on 07/29 (now $1.20/$4.90) — try a limit near $3.05. Most tradeable put: the $70.00 09-18 put last traded $1.40 on 07/21 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.00$1.60$0.80$0.80 08/07$0.40–$2.40$0.80--
$85.00Sep 18$0.15$3.10$1.63$1.75 08/07$0.93–$2.50$1.63--
$85.00Nov 20$3.30$4.20$3.75$4.10 08/07$1.75–$4.45$3.75--
$80.00Aug 21$1.50$4.60$3.05$4.10 08/07$0.50–$4.30$3.05--
$80.00Sep 18$2.90$6.50$4.70$2.79 07/30$1.23–$4.70$2.90--
$80.00Nov 20$5.50$8.90$7.20$4.60 08/03$1.75–$7.20$5.50--
$80.00Feb 19$6.30$10.20$8.25$6.27 08/03$3.40–$8.60$6.30--
$90.00Aug 21$0.00$0.50$0.25$0.10 08/06$0.15–$2.40$0.10--
$90.00Sep 18$0.00$1.00$0.50$0.50 08/05$0.40–$2.40$0.50--
$90.00Nov 20$0.00$2.30$1.15$1.35 07/28$1.10–$1.92$1.15--
$90.00Feb 19$1.20$4.90$3.05$3.10 07/29$2.40–$3.98$3.055
$75.00Aug 21$7.50$9.00$8.25$8.90 08/07$1.30–$9.10$8.25--
$75.00Sep 18$6.50$11.00$8.75$8.20 07/28$2.53–$8.80$8.20--
$75.00Nov 20$9.10$12.40$10.75$9.45 07/29$3.95–$10.75$9.45--
$75.00Feb 19$9.50$14.30$11.90$11.35 07/28$5.50–$11.90$11.35--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.50$0.10--
$70.00Aug 21$11.90$14.30$13.10$13.98 08/07$4.40–$13.95$13.10--
$70.00Sep 18$11.50$15.50$13.50$12.80 07/28$5.70–$14.05$12.80--
$70.00Feb 19$13.50$17.90$15.70$12.70 07/30$8.50–$16.00$13.50--
$100.00Aug 21$0.00$1.40$0.70$0.50 07/27$0.20–$1.33$0.50--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.48$0.60--
$65.00Feb 19$17.50$22.30$19.90$11.30 07/08$11.45–$20.15$17.50--
$60.00Nov 20$21.50$26.40$23.95$22.00 08/04$14.70–$24.05$22.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.35$4.90$2.63$3.40 07/28$2.63–$11.60$2.63--
$85.00Sep 18$1.00$3.80$2.40$4.78 07/29$2.40–$11.40$2.40--
$85.00Nov 20$4.30$5.20$4.75$6.00 07/28$4.65–$12.20$4.75--
$80.00Aug 21$0.00$0.80$0.40$4.33 07/23$0.40–$6.90$0.40--
$80.00Sep 18$0.10$1.90$1.00$1.45 08/04$1.00–$6.45$1.003
$75.00Aug 21$0.00$0.75$0.38$0.55 08/07$0.20–$3.60$0.38--
$75.00Sep 18$0.00$0.80$0.40$0.65 08/06$0.40–$4.10$0.40--
$75.00Nov 20$0.70$4.90$2.80$2.45 08/03$1.02–$5.65$2.45--
$75.00Feb 19$0.70$4.90$2.80$3.60 07/24$2.70–$5.90$2.80--
$70.00Aug 21$0.05$0.20$0.13$0.20 07/31$0.13–$1.45$0.13--
$70.00Sep 18$0.05$0.40$0.23$1.40 07/21$0.23–$2.40$0.238
$70.00Nov 20$0.00$4.80$2.40$2.20 07/27$1.20–$3.22$2.20--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.90–$4.10$2.00--
$65.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.80$2.40$2.20 07/09$1.55–$2.48$2.20--
$60.00Aug 21$0.00$1.20$0.60$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 5,017
Put/Call Ratio 627.12
Net Difference -5,009

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 1
Put/Call Ratio 0.05
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 25
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All