Tour v494
GGG
GRACO INC
$83.54 +0.59%
(8/6 18:43) ◀
|
Friday, August 7, 2026 (6:37pm)
January 2026
|
▶ (8/10 18:38)
◀ 8/7 18:37 ▶

Option Volume

Detail
ℹ
Current (08/07) 22
Calls: 21 (95%)
Puts: 1 (5%)
Prior (08/06) 14
Calls: 5 (36%)
Puts: 9 (64%)
Current vs Prior +57.14%
Calls: +320.00% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 201
Calls: 173 (86%)
Puts: 28 (14%)
Prior 7-Day Average 28
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior 7-Day Avg -23.38%
Calls: -15.03%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $6.9K
Calls: $6.8K (99%)
Puts: $38 (1%)
Prior (08/06) $1.3K
Calls: $265 (21%)
Puts: $990 (79%)
Current vs Prior +448.84%
Calls: +2484.91%
Puts: -96.16%
Prior 7-Day Total $73.2K
Calls: $69.6K (95%)
Puts: $3.6K (5%)
Prior 7-Day Average $10.5K
Calls: $9.9K (95%)
Puts: $519 (5%)
Current vs Prior 7-Day Avg -34.17%
Calls: -31.11%
Puts: -92.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.05
Prior (08/06) 1.80
Current vs Prior -97.35%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -93.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 116
Calls: 116 (100%)
Puts: -- (0%)
Prior (08/06) 85
Calls: 57 (67%)
Puts: 28 (33%)
Current vs Prior +36.47%
Prior 7-Day Total 1,360
Calls: 1,028 (76%)
Puts: 332 (24%)
Prior 7-Day Average 194
Calls: 171 (61%)
Puts: 110 (39%)
Current vs Prior 7-Day Avg -40.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.70% | 6.04%4.70% | 6.04%
Prior 4.33% | 7.02%4.33% | 7.02%
Current vs Prior +8.53% | -13.89%+8.53% | -13.89%
Prior 7-Day Avg 4.52% | 7.29%4.52% | 7.29%
Current vs 7-Day Avg +3.97% | -17.05%+3.97% | -17.06%
Prior 7-Day Eod 4.33% | 7.02%4.33% | 7.02%
Current vs 7-Day Eod +8.53% | -13.89%+8.53% | -13.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.8K) vs puts ($38). Massive premium surge with dollar volume up 449% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (21 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.92, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.6014.30$13.4512.6%10.96--
$75.00Aug 218.2010.00$9.1019.8%20.9251
$80.00Aug 213.305.30$4.3046.5%30.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.001.95$0.98199.0%100.35--
$80.00Aug 213.305.30$4.3046.5%30.86--
$85.00Sep 181.302.80$2.0573.2%30.445
$75.00Aug 218.2010.00$9.1019.8%20.9251
$70.00Aug 2112.6014.30$13.4512.6%10.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.75$0.38197.4%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.7%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1826.7%23.3%14.7%135
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.51, avg 0.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.32$1.68$3.320.51$83.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 24.00, avg 10.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.80$4.80$0.2024.00$79.80
$70.00$75.00Aug 21$4.35$4.35$0.656.69$74.35
$80.00$85.00Aug 21$3.32$3.32$1.681.98$83.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.07, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.0726.7%23.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.35% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$9.10$0.38$9.48$65.52$84.4811.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.63% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$0.98$0.38$1.36$73.64$86.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $1.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.48$3.522.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.75, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$4.75$0.25
$75.00$80.001:2Aug 21$0.50$4.50
$80.00$85.001:2Aug 21$2.34$2.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.300.441.8%1.56%3.30%35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 63 vol/day, 40 traded recently)

GGG averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $5.20 on 07/30 (now $8.20/$10.00) — try a limit near $8.20. Also watch the $85.00 11-20 call last traded $2.30 on 07/31 (now $3.60/$4.40) — try a limit near $3.60; the $85.00 09-18 call last traded $1.05 on 07/31 (now $1.30/$2.80) — try a limit near $1.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.00$1.95$0.98$0.65 07/30$0.40–$2.40$0.65--
$85.00Sep 18$1.30$2.80$2.05$1.05 07/31$0.93–$2.50$1.305
$85.00Nov 20$3.60$4.40$4.00$2.30 07/31$1.75–$4.45$3.6060
$80.00Aug 21$3.30$5.30$4.30$1.75 07/31$0.50–$4.30$3.30--
$80.00Sep 18$2.50$6.40$4.45$2.79 07/30$1.23–$4.65$2.79--
$80.00Nov 20$4.50$8.80$6.65$5.70 07/29$1.75–$7.00$5.70--
$80.00Feb 19$6.50$10.70$8.60$3.50 07/14$3.40–$8.60$6.50--
$90.00Aug 21$0.00$0.75$0.38$0.17 07/28$0.15–$2.40$0.17--
$90.00Sep 18$0.00$1.00$0.50$0.45 07/28$0.40–$2.40$0.45--
$90.00Nov 20$1.55$2.30$1.92$1.35 07/28$1.10–$1.92$1.55--
$90.00Feb 19$1.95$6.00$3.98$3.10 07/29$2.40–$3.98$3.10--
$75.00Aug 21$8.20$10.00$9.10$5.20 07/30$1.30–$9.10$8.2051
$75.00Sep 18$7.00$10.40$8.70$8.20 07/28$2.53–$8.80$8.20--
$75.00Nov 20$8.50$12.40$10.45$9.45 07/29$3.95–$10.45$9.45--
$75.00Feb 19$10.00$13.80$11.90$11.35 07/28$5.50–$11.90$11.35--
$95.00Aug 21$0.00$5.00$2.50$0.10 07/21$0.18–$2.50$0.10--
$70.00Aug 21$12.60$14.30$13.45$12.30 07/29$4.40–$13.95$12.60--
$70.00Sep 18$11.80$16.30$14.05$12.80 07/28$5.70–$14.05$12.80--
$70.00Feb 19$14.00$18.00$16.00$12.70 07/30$8.25–$16.00$14.00--
$100.00Aug 21$0.00$0.95$0.48$0.50 07/27$0.20–$1.33$0.48--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.48$0.60--
$65.00Feb 19$18.30$22.00$20.15$11.30 07/08$11.45–$20.15$18.30--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.00$4.90$2.95$3.40 07/28$2.95–$11.60$2.95--
$85.00Sep 18$2.00$4.00$3.00$4.78 07/29$3.00–$11.40$3.00--
$85.00Nov 20$4.20$5.10$4.65$6.00 07/28$4.65–$12.20$4.65--
$80.00Aug 21$0.00$0.80$0.40$4.33 07/23$0.40–$6.90$0.40--
$80.00Sep 18$0.80$1.90$1.35$2.90 07/30$1.35–$6.45$1.35--
$75.00Aug 21$0.00$0.75$0.38$0.55 07/31$0.20–$3.60$0.38--
$75.00Sep 18$0.00$1.00$0.50$1.06 07/30$0.50–$4.10$0.50--
$75.00Nov 20$0.00$2.05$1.02$2.21 07/29$1.02–$5.65$1.02--
$75.00Feb 19$0.50$4.90$2.70$3.60 07/24$2.70–$6.10$2.70--
$70.00Aug 21$0.05$0.40$0.23$0.20 07/31$0.18–$1.45$0.20--
$70.00Sep 18$0.00$2.25$1.13$1.40 07/21$0.70–$2.40$1.13--
$70.00Nov 20$0.00$4.80$2.40$2.20 07/27$1.20–$3.22$2.20--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.90–$4.10$2.00--
$65.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.05$4.90$2.48$2.20 07/09$1.55–$2.48$2.20--
$60.00Aug 21$0.00$0.75$0.38$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$3.00$1.50$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 1
Put/Call Ratio 0.05
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 9
Put/Call Ratio 1.80
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 28
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All