Tour v492
GGG
GRACO INC
$83.05 +0.67%
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:43pm)
January 2026
|
▶ (8/7 18:37)
◀ 8/6 18:43 ▶

Option Volume

Detail
ℹ
Current (08/06) 14
Calls: 5 (36%)
Puts: 9 (64%)
Prior (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +366.67%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 382
Calls: 203 (53%)
Puts: 179 (47%)
Prior 7-Day Average 54
Calls: 29 (53%)
Puts: 25 (47%)
Current vs Prior 7-Day Avg -74.35%
Calls: -82.76%
Puts: -64.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.3K
Calls: $265 (21%)
Puts: $990 (79%)
Prior (08/05) $770
Calls: $770 (81%)
Puts: $180 (19%)
Current vs Prior +62.99%
Calls: -65.58%
Puts: +450.00%
Prior 7-Day Total $180.0K
Calls: $89.3K (50%)
Puts: $90.8K (50%)
Prior 7-Day Average $25.7K
Calls: $12.8K (50%)
Puts: $13.0K (50%)
Current vs Prior 7-Day Avg -95.12%
Calls: -97.92%
Puts: -92.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.80
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +49.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 85
Calls: 57 (67%)
Puts: 28 (33%)
Prior (08/05) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior +44.07%
Prior 7-Day Total 1,747
Calls: 1,134 (65%)
Puts: 613 (35%)
Prior 7-Day Average 249
Calls: 189 (48%)
Puts: 204 (52%)
Current vs Prior 7-Day Avg -65.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.33% | 7.02%
Prior 4.36% | 7.15%
Current vs Prior -0.66% | -1.84%
Prior 7-Day Avg 4.64% | 7.49%
Current vs 7-Day Avg -6.65% | -6.30%
Prior 7-Day Eod 4.36% | 7.15%
Current vs 7-Day Eod -0.66% | -1.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($990) vs calls ($265). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 367% vs prior - elevated interest. Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.001.10$0.55200.0%40.3216
$90.00Aug 210.000.90$0.45200.0%10.1541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.202.00$1.10163.6%90.1828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 49.00, avg 49.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.10$4.90$0.1049.00$85.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.10$0.10$4.900.02$85.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.35$4.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 63 vol/day, 40 traded recently)

GGG averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $0.65 on 07/30 (now $0.00/$1.10) — try a limit near $0.55. Also watch the $90.00 08-21 call last traded $0.17 on 07/28 (now $0.00/$0.90) — try a limit near $0.17. Most tradeable put: the $75.00 09-18 put last traded $1.06 on 07/30 (now $0.20/$2.00) — try a limit near $1.06.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.00$1.10$0.55$0.65 07/30$0.40–$2.40$0.5516
$85.00Sep 18$1.45$3.00$2.23$1.05 07/31$0.93–$2.50$1.45--
$85.00Nov 20$3.30$4.20$3.75$2.30 07/31$1.30–$4.45$3.30--
$80.00Aug 21$1.00$4.10$2.55$1.75 07/31$0.50–$3.50$1.75--
$80.00Sep 18$2.50$6.50$4.50$2.79 07/30$1.23–$4.65$2.79--
$80.00Nov 20$4.00$8.80$6.40$5.70 07/29$1.75–$7.00$5.70--
$80.00Feb 19$6.00$10.50$8.25$3.50 07/14$3.40–$8.25$6.00--
$90.00Aug 21$0.00$0.90$0.45$0.17 07/28$0.15–$2.40$0.1741
$90.00Sep 18$0.00$1.00$0.50$0.45 07/28$0.40–$2.40$0.45--
$90.00Nov 20$0.10$2.30$1.20$1.35 07/28$1.10–$1.70$1.20--
$90.00Feb 19$1.15$6.00$3.58$3.10 07/29$2.40–$3.58$3.10--
$75.00Aug 21$5.50$10.30$7.90$5.20 07/30$1.30–$8.20$5.50--
$75.00Sep 18$6.60$11.00$8.80$8.20 07/28$2.53–$8.80$8.20--
$75.00Nov 20$7.60$12.40$10.00$9.45 07/29$3.95–$10.05$9.45--
$75.00Feb 19$9.50$14.00$11.75$11.35 07/28$5.50–$11.75$11.35--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.40$0.10--
$70.00Aug 21$12.60$15.30$13.95$12.30 07/29$4.40–$13.95$12.60--
$70.00Sep 18$11.00$15.50$13.25$12.80 07/28$5.70–$13.25$12.80--
$70.00Feb 19$13.00$17.80$15.40$12.70 07/30$8.25–$15.70$13.00--
$100.00Aug 21$0.00$1.40$0.70$0.50 07/27$0.20–$1.33$0.50--
$100.00Feb 19$0.05$4.90$2.48$0.60 06/18$1.08–$2.48$0.60--
$65.00Feb 19$17.50$22.00$19.75$11.30 07/08$11.45–$19.75$17.50--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.20$4.90$3.05$3.40 07/28$3.05–$11.60$3.05--
$85.00Sep 18$1.20$6.00$3.60$4.78 07/29$3.60–$11.40$3.60--
$85.00Nov 20$4.60$5.50$5.05$6.00 07/28$5.05–$12.20$5.05--
$80.00Aug 21$0.00$1.20$0.60$4.33 07/23$0.60–$7.00$0.60--
$80.00Sep 18$0.95$2.35$1.65$2.90 07/30$1.45–$6.45$1.65--
$75.00Aug 21$0.00$0.40$0.20$0.55 07/31$0.20–$3.60$0.20--
$75.00Sep 18$0.20$2.00$1.10$1.06 07/30$0.95–$4.10$1.0628
$75.00Nov 20$0.50$4.90$2.70$2.21 07/29$1.33–$5.65$2.21--
$75.00Feb 19$0.50$4.90$2.70$3.60 07/24$2.70–$6.10$2.70--
$70.00Aug 21$0.05$0.40$0.23$0.20 07/31$0.18–$1.45$0.20--
$70.00Sep 18$0.00$4.80$2.40$1.40 07/21$0.70–$2.40$1.40--
$70.00Nov 20$0.00$4.80$2.40$2.20 07/27$1.20–$3.22$2.20--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.90–$4.10$2.00--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.80$2.40$2.20 07/09$1.55–$2.40$2.20--
$60.00Aug 21$0.00$4.80$2.40$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 9
Put/Call Ratio 1.80
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 179
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All