Tour v492
GGG
GRACO INC
$82.50 +0.23%
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:43)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/04) 81
Calls: 80 (99%)
Puts: 1 (1%)
Current vs Prior -96.30%
Calls: -96.25% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 459
Calls: 269 (59%)
Puts: 190 (41%)
Prior 7-Day Average 65
Calls: 38 (59%)
Puts: 27 (41%)
Current vs Prior 7-Day Avg -95.42%
Calls: -92.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $770
Calls: $770 (100%)
Puts: -- (0%)
Prior (08/04) $37.2K
Calls: $37.0K (99%)
Puts: $278 (1%)
Current vs Prior -97.93%
Calls: -97.92%
Puts: -100.00%
Prior 7-Day Total $198.9K
Calls: $107.1K (54%)
Puts: $91.8K (46%)
Prior 7-Day Average $28.4K
Calls: $15.3K (54%)
Puts: $13.1K (46%)
Current vs Prior 7-Day Avg -97.29%
Calls: -94.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (08/04) 179
Calls: 177 (99%)
Puts: 2 (1%)
Current vs Prior -67.04%
Prior 7-Day Total 1,974
Calls: 1,189 (60%)
Puts: 785 (40%)
Prior 7-Day Average 282
Calls: 198 (50%)
Puts: 196 (50%)
Current vs Prior 7-Day Avg -79.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.36% | 7.15%
Prior 5.38% | 8.12%
Current vs Prior -18.92% | -11.88%
Prior 7-Day Avg 4.76% | 7.68%
Current vs 7-Day Avg -8.27% | -6.88%
Prior 7-Day Eod 5.38% | 8.12%
Current vs 7-Day Eod -18.92% | -11.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($770) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 67%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.001.00$0.50200.0%10.151
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 63 vol/day, 40 traded recently)

GGG averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $2.30 on 07/31 (now $3.20/$4.00) — try a limit near $3.20. Also watch the $90.00 09-18 call last traded $0.45 on 07/28 (now $0.00/$1.00) — try a limit near $0.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.85$4.10$2.97$1.75 07/31$0.50–$3.50$1.85--
$80.00Sep 18$2.20$6.20$4.20$2.79 07/30$1.23–$4.65$2.79--
$80.00Nov 20$4.30$6.90$5.60$5.70 07/29$1.63–$7.00$5.60--
$80.00Feb 19$5.80$10.50$8.15$3.50 07/14$3.25–$8.25$5.80--
$85.00Aug 21$0.00$1.60$0.80$0.65 07/30$0.40–$2.40$0.65--
$85.00Sep 18$0.60$2.85$1.73$1.05 07/31$0.93–$2.50$1.05--
$85.00Nov 20$3.20$4.00$3.60$2.30 07/31$0.90–$4.45$3.2058
$75.00Aug 21$5.80$9.30$7.55$5.20 07/30$1.30–$8.20$5.80--
$75.00Sep 18$6.40$10.50$8.45$8.20 07/28$2.53–$8.65$8.20--
$75.00Nov 20$7.50$12.00$9.75$9.45 07/29$3.95–$10.05$9.45--
$75.00Feb 19$9.10$12.50$10.80$11.35 07/28$5.25–$11.45$10.80--
$90.00Aug 21$0.00$1.35$0.68$0.17 07/28$0.15–$2.40$0.17--
$90.00Sep 18$0.00$1.00$0.50$0.45 07/28$0.40–$2.40$0.451
$90.00Nov 20$1.10$2.30$1.70$1.35 07/28$1.10–$1.70$1.35--
$90.00Feb 19$1.20$5.70$3.45$3.10 07/29$0.80–$3.45$3.10--
$70.00Aug 21$12.20$14.40$13.30$12.30 07/29$4.40–$13.30$12.30--
$70.00Sep 18$10.80$15.00$12.90$12.80 07/28$5.70–$12.95$12.80--
$70.00Feb 19$13.00$17.00$15.00$12.70 07/30$7.95–$15.70$13.00--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.40$0.10--
$65.00Feb 19$17.30$21.50$19.40$11.30 07/08$11.40–$19.75$17.30--
$100.00Aug 21$0.00$0.95$0.48$0.50 07/27$0.20–$1.33$0.48--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$1.25$0.63$4.33 07/23$0.63–$7.40$0.63--
$80.00Sep 18$1.30$2.10$1.70$2.90 07/30$1.45–$6.45$1.70--
$85.00Aug 21$0.65$5.50$3.08$3.40 07/28$3.08–$11.90$3.08--
$85.00Sep 18$1.75$6.00$3.88$4.78 07/29$3.88–$11.40$3.88--
$85.00Nov 20$4.90$5.80$5.35$6.00 07/28$5.35–$12.25$5.35--
$75.00Aug 21$0.20$0.55$0.38$0.55 07/31$0.38–$3.60$0.38--
$75.00Sep 18$0.55$1.35$0.95$1.06 07/30$0.95–$4.10$0.95--
$75.00Nov 20$0.20$2.45$1.33$2.21 07/29$1.33–$5.90$1.33--
$75.00Feb 19$0.50$5.20$2.85$3.60 07/24$2.85–$6.10$2.85--
$70.00Aug 21$0.05$0.40$0.23$0.20 07/31$0.18–$1.45$0.20--
$70.00Sep 18$0.00$4.80$2.40$1.40 07/21$0.70–$2.40$1.40--
$70.00Nov 20$0.00$4.80$2.40$2.20 07/27$1.20–$3.22$2.20--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.90–$4.10$2.00--
$65.00Aug 21$0.00$4.80$2.40$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.10$5.00$2.55$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$1.55–$2.88$2.20--
$60.00Aug 21$0.00$0.95$0.48$0.21 07/21$0.35–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 1
Put/Call Ratio 0.01
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 190
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All