Tour v490
GGG
GRACO INC
$82.31 +2.50%
$82.45 (+0.17%)🌙
as of 08/04 06:45 PM
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:45pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:45 ▶

Option Volume

Detail
ℹ
Current (08/04) 81
Calls: 80 (99%)
Puts: 1 (1%)
Prior (08/03) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +1925.00%
Calls: +2566.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 417
Calls: 215 (52%)
Puts: 202 (48%)
Prior 7-Day Average 59
Calls: 30 (52%)
Puts: 28 (48%)
Current vs Prior 7-Day Avg +35.97%
Calls: +160.47%
Puts: -96.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $37.2K
Calls: $37.0K (99%)
Puts: $278 (1%)
Prior (08/03) $1.5K
Calls: $1.3K (88%)
Puts: $180 (12%)
Current vs Prior +2386.38%
Calls: +2704.86%
Puts: +54.44%
Prior 7-Day Total $172.5K
Calls: $79.5K (46%)
Puts: $93.0K (54%)
Prior 7-Day Average $24.6K
Calls: $11.4K (46%)
Puts: $13.3K (54%)
Current vs Prior 7-Day Avg +51.14%
Calls: +225.33%
Puts: -97.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.33
Current vs Prior -96.25%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -98.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 179
Calls: 177 (99%)
Puts: 2 (1%)
Prior (08/03) 356
Calls: 356 (100%)
Puts: -- (0%)
Current vs Prior -49.72%
Prior 7-Day Total 2,276
Calls: 1,337 (59%)
Puts: 939 (41%)
Prior 7-Day Average 325
Calls: 222 (49%)
Puts: 234 (51%)
Current vs Prior 7-Day Avg -44.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.38% | 8.12%
Prior 3.84% | 6.85%
Current vs Prior +40.32% | +18.49%
Prior 7-Day Avg 4.85% | 7.75%
Current vs 7-Day Avg +11.04% | +4.75%
Prior 7-Day Eod 3.84% | 6.85%
Current vs 7-Day Eod +40.32% | +18.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Prior 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 124.02%
Calls: 35.21% | 140.35%
Puts: 20.69% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($37.0K) vs puts ($278). Massive premium surge with dollar volume up 2386% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 1925% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.7012.90$12.309.8%40.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.7012.90$12.309.8%40.95--
$75.00Aug 217.009.40$8.2029.3%40.89--
$80.00Aug 212.904.10$3.5034.3%510.71108
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.904.10$3.5034.3%510.71108
$85.00Aug 210.451.00$0.7375.3%140.289
$70.00Aug 2111.7012.90$12.309.8%40.95--
$75.00Aug 217.009.40$8.2029.3%40.89--
$85.00Sep 181.252.00$1.6346.0%20.333
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.354.20$2.78102.5%10.432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.81, avg 0.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.77$2.23$2.770.81$82.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 7.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.70$4.70$0.3015.67$79.70
$70.00$75.00Aug 21$4.10$4.10$0.904.56$74.10
$80.00$85.00Aug 21$2.77$2.77$2.231.24$82.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.9023.8%28.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.36% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Sep 18$1.63$2.78$4.41$75.59$89.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.59, cheapest $1.93)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.93$3.071.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$4.10$0.90
$75.00$80.001:2Aug 21$1.20$3.80
$80.00$85.001:2Aug 21$2.04$2.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.250.333.3%1.52%4.79%23
$85.00Aug 21$0.450.283.3%0.55%3.81%149

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 63 vol/day, 40 traded recently)

GGG averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $2.30 on 07/31 (now $3.10/$3.90) — try a limit near $3.10. Also watch the $80.00 08-21 call last traded $1.75 on 07/31 (now $2.90/$4.10) — try a limit near $2.90; the $85.00 09-18 call last traded $1.05 on 07/31 (now $1.25/$2.00) — try a limit near $1.25. Most tradeable put: the $80.00 09-18 put last traded $2.90 on 07/30 (now $1.35/$4.20) — try a limit near $2.78.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.90$4.10$3.50$1.75 07/31$0.50–$3.50$2.90108
$80.00Sep 18$2.00$5.80$3.90$2.79 07/30$1.23–$4.65$2.79--
$80.00Nov 20$4.00$7.00$5.50$5.70 07/29$1.63–$7.00$5.50--
$80.00Feb 19$5.50$9.20$7.35$3.50 07/14$3.25–$8.25$5.50--
$85.00Aug 21$0.45$1.00$0.73$0.65 07/30$0.40–$2.40$0.659
$85.00Sep 18$1.25$2.00$1.63$1.05 07/31$0.93–$2.50$1.253
$85.00Nov 20$3.10$3.90$3.50$2.30 07/31$0.90–$4.45$3.1057
$75.00Aug 21$7.00$9.40$8.20$5.20 07/30$1.30–$8.20$7.00--
$75.00Sep 18$6.00$9.00$7.50$8.20 07/28$2.53–$8.65$7.50--
$75.00Nov 20$7.50$11.10$9.30$9.45 07/29$3.95–$10.05$9.30--
$75.00Feb 19$9.00$12.80$10.90$11.35 07/28$5.25–$11.45$10.90--
$90.00Aug 21$0.00$0.30$0.15$0.17 07/28$0.15–$2.40$0.15--
$90.00Sep 18$0.00$1.80$0.90$0.45 07/28$0.40–$2.40$0.45--
$90.00Nov 20$0.00$2.30$1.15$1.35 07/28$1.10–$1.40$1.15--
$90.00Feb 19$1.00$4.90$2.95$3.10 07/29$0.80–$3.35$2.95--
$70.00Aug 21$11.70$12.90$12.30$12.30 07/29$4.40–$12.45$12.30--
$70.00Sep 18$10.50$13.60$12.05$12.80 07/28$5.70–$12.95$12.05--
$70.00Feb 19$12.50$16.40$14.45$12.70 07/30$7.90–$15.70$12.70--
$95.00Aug 21$0.00$0.60$0.30$0.10 07/21$0.18–$2.40$0.10--
$65.00Feb 19$17.00$20.60$18.80$11.30 07/08$11.30–$19.75$17.00--
$100.00Aug 21$0.00$1.40$0.70$0.50 07/27$0.20–$1.33$0.50--
$100.00Feb 19$0.00$4.80$2.40$0.60 06/18$1.08–$2.40$0.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.65$1.20$0.93$4.33 07/23$0.93–$7.50$0.93--
$80.00Sep 18$1.35$4.20$2.78$2.90 07/30$1.45–$6.45$2.782
$85.00Aug 21$2.35$5.50$3.93$3.40 07/28$3.33–$12.00$3.40--
$85.00Sep 18$2.85$6.50$4.68$4.78 07/29$4.15–$11.40$4.68--
$85.00Nov 20$5.00$5.90$5.45$6.00 07/28$5.45–$12.40$5.45--
$75.00Aug 21$0.20$0.55$0.38$0.55 07/31$0.38–$3.60$0.38--
$75.00Sep 18$0.55$1.50$1.02$1.06 07/30$0.98–$4.10$1.02--
$75.00Nov 20$0.20$4.90$2.55$2.21 07/29$1.80–$5.90$2.21--
$75.00Feb 19$1.15$5.50$3.33$3.60 07/24$2.95–$6.15$3.33--
$70.00Aug 21$0.05$0.30$0.18$0.20 07/31$0.18–$2.08$0.18--
$70.00Sep 18$0.00$1.40$0.70$1.40 07/21$0.70–$2.40$0.70--
$70.00Nov 20$0.10$5.00$2.55$2.20 07/27$1.20–$3.22$2.20--
$70.00Feb 19$0.00$4.00$2.00$3.28 07/06$1.90–$4.10$2.00--
$65.00Aug 21$0.00$2.95$1.48$0.10 07/24$0.35–$2.40$0.10--
$65.00Nov 20$0.00$4.80$2.40$1.40 07/13$1.35–$2.90$1.40--
$65.00Feb 19$0.00$4.50$2.25$2.20 07/09$1.55–$2.88$2.20--
$60.00Aug 21$0.00$4.80$2.40$0.21 07/21$0.30–$2.40$0.21--
$60.00Nov 20$0.00$4.80$2.40$0.85 07/17$1.23–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 1
Put/Call Ratio 0.01
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 202
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All